baha Oil US Indication
71,73 USD -0,40 % (-0,29)
baha Oil US Indication
Rohstoff
05.11.24 21:59:55 RTI
Bid: -
|
Ask: -
71,73 USD
-0,40 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:40:17 | - | 70,96 |
| 05.11.24 19:40:14 | - | 70,95 |
| 05.11.24 19:40:12 | - | 70,96 |
| 05.11.24 19:40:10 | - | 70,95 |
| 05.11.24 19:40:09 | - | 70,95 |
| 05.11.24 19:40:08 | - | 70,96 |
| 05.11.24 19:40:07 | - | 70,97 |
| 05.11.24 19:40:05 | - | 70,97 |
| 05.11.24 19:40:05 | - | 71,01 |
| 05.11.24 19:40:02 | - | 71,02 |
| 05.11.24 19:40:01 | - | 70,99 |
| 05.11.24 19:40:00 | - | 70,99 |
| 05.11.24 19:39:58 | - | 70,98 |
| 05.11.24 19:39:57 | - | 71,02 |
| 05.11.24 19:39:44 | - | 70,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:39:43 | - | 71,02 |
| 05.11.24 19:39:41 | - | 70,98 |
| 05.11.24 19:39:40 | - | 70,99 |
| 05.11.24 19:39:38 | - | 70,99 |
| 05.11.24 19:39:36 | - | 71,02 |
| 05.11.24 19:39:36 | - | 70,98 |
| 05.11.24 19:39:35 | - | 71,03 |
| 05.11.24 19:39:33 | - | 71,02 |
| 05.11.24 19:39:31 | - | 70,99 |
| 05.11.24 19:39:22 | - | 70,98 |
| 05.11.24 19:39:21 | - | 70,98 |
| 05.11.24 19:39:20 | - | 71,02 |
| 05.11.24 19:39:19 | - | 70,99 |
| 05.11.24 19:39:17 | - | 71,02 |
| 05.11.24 19:39:17 | - | 71,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:39:15 | - | 71,02 |
| 05.11.24 19:39:14 | - | 71,02 |
| 05.11.24 19:39:13 | - | 71,02 |
| 05.11.24 19:39:12 | - | 71,06 |
| 05.11.24 19:39:10 | - | 71,06 |
| 05.11.24 19:39:09 | - | 71,02 |
| 05.11.24 19:39:08 | - | 70,99 |
| 05.11.24 19:39:07 | - | 70,99 |
| 05.11.24 19:39:05 | - | 71,06 |
| 05.11.24 19:39:04 | - | 71,06 |
| 05.11.24 19:39:03 | - | 70,99 |
| 05.11.24 19:39:02 | - | 71,02 |
| 05.11.24 19:39:01 | - | 71,06 |
| 05.11.24 19:38:58 | - | 71,02 |
| 05.11.24 19:38:56 | - | 71,02 |