baha Oil US Indication
71,73 USD -0,40 % (-0,29)
baha Oil US Indication
Rohstoff
05.11.24 21:59:55 RTI
Bid: -
|
Ask: -
71,73 USD
-0,40 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:38:54 | - | 71,02 |
| 05.11.24 19:38:53 | - | 71,02 |
| 05.11.24 19:38:52 | - | 71,05 |
| 05.11.24 19:38:51 | - | 71,06 |
| 05.11.24 19:38:50 | - | 70,99 |
| 05.11.24 19:38:48 | - | 70,99 |
| 05.11.24 19:38:46 | - | 70,99 |
| 05.11.24 19:38:44 | - | 70,98 |
| 05.11.24 19:38:43 | - | 70,99 |
| 05.11.24 19:38:41 | - | 70,98 |
| 05.11.24 19:38:40 | - | 70,99 |
| 05.11.24 19:38:38 | - | 70,97 |
| 05.11.24 19:38:38 | - | 70,97 |
| 05.11.24 19:38:37 | - | 70,96 |
| 05.11.24 19:38:20 | - | 70,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:38:18 | - | 70,97 |
| 05.11.24 19:38:17 | - | 70,96 |
| 05.11.24 19:38:15 | - | 70,97 |
| 05.11.24 19:38:13 | - | 70,98 |
| 05.11.24 19:38:11 | - | 70,97 |
| 05.11.24 19:38:09 | - | 70,97 |
| 05.11.24 19:38:08 | - | 70,96 |
| 05.11.24 19:38:05 | - | 70,97 |
| 05.11.24 19:38:03 | - | 70,97 |
| 05.11.24 19:38:00 | - | 70,97 |
| 05.11.24 19:37:59 | - | 70,98 |
| 05.11.24 19:37:58 | - | 70,97 |
| 05.11.24 19:37:57 | - | 70,97 |
| 05.11.24 19:37:55 | - | 71,00 |
| 05.11.24 19:37:54 | - | 71,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:37:53 | - | 70,98 |
| 05.11.24 19:37:44 | - | 71,03 |
| 05.11.24 19:37:42 | - | 71,03 |
| 05.11.24 19:37:41 | - | 71,03 |
| 05.11.24 19:37:40 | - | 71,06 |
| 05.11.24 19:37:29 | - | 71,07 |
| 05.11.24 19:37:28 | - | 71,03 |
| 05.11.24 19:37:26 | - | 71,03 |
| 05.11.24 19:37:26 | - | 71,03 |
| 05.11.24 19:37:22 | - | 70,99 |
| 05.11.24 19:37:21 | - | 70,99 |
| 05.11.24 19:37:20 | - | 71,06 |
| 05.11.24 19:37:12 | - | 71,06 |
| 05.11.24 19:37:09 | - | 71,07 |
| 05.11.24 19:37:08 | - | 71,07 |