baha Oil US Indication
71,73 USD -0,40 % (-0,29)
baha Oil US Indication
Rohstoff
05.11.24 21:59:55 RTI
Bid: -
|
Ask: -
71,73 USD
-0,40 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:44:34 | - | 70,86 |
| 05.11.24 19:44:32 | - | 70,86 |
| 05.11.24 19:44:32 | - | 70,87 |
| 05.11.24 19:44:30 | - | 70,87 |
| 05.11.24 19:44:23 | - | 70,86 |
| 05.11.24 19:44:21 | - | 70,87 |
| 05.11.24 19:44:19 | - | 70,88 |
| 05.11.24 19:44:17 | - | 70,87 |
| 05.11.24 19:44:15 | - | 70,87 |
| 05.11.24 19:44:14 | - | 70,87 |
| 05.11.24 19:44:13 | - | 70,86 |
| 05.11.24 19:44:12 | - | 70,87 |
| 05.11.24 19:44:11 | - | 70,87 |
| 05.11.24 19:44:10 | - | 70,88 |
| 05.11.24 19:44:08 | - | 70,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:44:06 | - | 70,88 |
| 05.11.24 19:44:05 | - | 70,89 |
| 05.11.24 19:44:00 | - | 70,89 |
| 05.11.24 19:43:58 | - | 70,88 |
| 05.11.24 19:43:56 | - | 70,89 |
| 05.11.24 19:43:36 | - | 70,89 |
| 05.11.24 19:43:35 | - | 70,89 |
| 05.11.24 19:43:28 | - | 70,89 |
| 05.11.24 19:43:27 | - | 70,89 |
| 05.11.24 19:43:23 | - | 70,89 |
| 05.11.24 19:43:20 | - | 70,89 |
| 05.11.24 19:43:15 | - | 70,90 |
| 05.11.24 19:43:14 | - | 70,89 |
| 05.11.24 19:43:13 | - | 70,95 |
| 05.11.24 19:43:08 | - | 70,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:43:04 | - | 70,96 |
| 05.11.24 19:43:03 | - | 70,96 |
| 05.11.24 19:42:55 | - | 70,96 |
| 05.11.24 19:42:54 | - | 70,97 |
| 05.11.24 19:42:53 | - | 70,97 |
| 05.11.24 19:42:52 | - | 70,98 |
| 05.11.24 19:42:47 | - | 70,97 |
| 05.11.24 19:42:39 | - | 70,98 |
| 05.11.24 19:42:25 | - | 70,99 |
| 05.11.24 19:42:23 | - | 70,97 |
| 05.11.24 19:42:21 | - | 70,97 |
| 05.11.24 19:42:15 | - | 70,97 |
| 05.11.24 19:42:12 | - | 70,98 |
| 05.11.24 19:42:10 | - | 70,97 |
| 05.11.24 19:42:10 | - | 70,97 |