baha Oil US Indication
71,73 USD -0,40 % (-0,29)
baha Oil US Indication
Rohstoff
05.11.24 21:59:55 RTI
Bid: -
|
Ask: -
71,73 USD
-0,40 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:37:07 | - | 71,03 |
| 05.11.24 19:37:05 | - | 71,06 |
| 05.11.24 19:37:05 | - | 71,06 |
| 05.11.24 19:37:02 | - | 71,06 |
| 05.11.24 19:37:01 | - | 71,03 |
| 05.11.24 19:37:00 | - | 71,06 |
| 05.11.24 19:36:59 | - | 71,06 |
| 05.11.24 19:36:56 | - | 71,07 |
| 05.11.24 19:36:51 | - | 71,07 |
| 05.11.24 19:36:47 | - | 71,07 |
| 05.11.24 19:36:45 | - | 71,10 |
| 05.11.24 19:36:43 | - | 71,10 |
| 05.11.24 19:36:41 | - | 71,11 |
| 05.11.24 19:36:38 | - | 71,10 |
| 05.11.24 19:36:37 | - | 71,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:36:36 | - | 71,07 |
| 05.11.24 19:36:35 | - | 71,07 |
| 05.11.24 19:36:34 | - | 71,06 |
| 05.11.24 19:36:32 | - | 71,07 |
| 05.11.24 19:36:31 | - | 71,06 |
| 05.11.24 19:36:29 | - | 71,06 |
| 05.11.24 19:36:28 | - | 71,09 |
| 05.11.24 19:36:27 | - | 71,09 |
| 05.11.24 19:36:23 | - | 71,11 |
| 05.11.24 19:36:22 | - | 71,11 |
| 05.11.24 19:36:19 | - | 71,10 |
| 05.11.24 19:36:18 | - | 71,09 |
| 05.11.24 19:36:15 | - | 71,10 |
| 05.11.24 19:36:08 | - | 71,10 |
| 05.11.24 19:36:05 | - | 71,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:36:00 | - | 71,15 |
| 05.11.24 19:35:52 | - | 71,15 |
| 05.11.24 19:35:50 | - | 71,11 |
| 05.11.24 19:35:49 | - | 71,10 |
| 05.11.24 19:35:44 | - | 71,10 |
| 05.11.24 19:35:38 | - | 71,09 |
| 05.11.24 19:35:37 | - | 71,10 |
| 05.11.24 19:35:27 | - | 71,10 |
| 05.11.24 19:35:26 | - | 71,10 |
| 05.11.24 19:35:25 | - | 71,10 |
| 05.11.24 19:35:16 | - | 71,07 |
| 05.11.24 19:35:15 | - | 71,07 |
| 05.11.24 19:35:13 | - | 71,07 |
| 05.11.24 19:35:12 | - | 71,09 |
| 05.11.24 19:35:08 | - | 71,10 |