baha Oil US Indication
71,73 USD -0,40 % (-0,29)
baha Oil US Indication
Rohstoff
05.11.24 21:59:55 RTI
Bid: -
|
Ask: -
71,73 USD
-0,40 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:42:06 | - | 70,96 |
| 05.11.24 19:42:05 | - | 70,96 |
| 05.11.24 19:42:03 | - | 70,96 |
| 05.11.24 19:42:03 | - | 70,97 |
| 05.11.24 19:42:02 | - | 70,98 |
| 05.11.24 19:42:01 | - | 71,02 |
| 05.11.24 19:41:59 | - | 71,03 |
| 05.11.24 19:41:48 | - | 71,06 |
| 05.11.24 19:41:43 | - | 71,03 |
| 05.11.24 19:41:42 | - | 71,06 |
| 05.11.24 19:41:40 | - | 71,06 |
| 05.11.24 19:41:39 | - | 71,03 |
| 05.11.24 19:41:37 | - | 71,06 |
| 05.11.24 19:41:37 | - | 71,06 |
| 05.11.24 19:41:34 | - | 71,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:41:32 | - | 71,07 |
| 05.11.24 19:41:29 | - | 71,06 |
| 05.11.24 19:41:28 | - | 71,07 |
| 05.11.24 19:41:27 | - | 71,09 |
| 05.11.24 19:41:23 | - | 71,10 |
| 05.11.24 19:41:22 | - | 71,09 |
| 05.11.24 19:41:17 | - | 71,07 |
| 05.11.24 19:41:13 | - | 71,06 |
| 05.11.24 19:41:09 | - | 71,06 |
| 05.11.24 19:41:09 | - | 71,06 |
| 05.11.24 19:41:06 | - | 71,06 |
| 05.11.24 19:41:05 | - | 70,99 |
| 05.11.24 19:41:00 | - | 70,99 |
| 05.11.24 19:40:58 | - | 70,99 |
| 05.11.24 19:40:56 | - | 70,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:40:48 | - | 70,97 |
| 05.11.24 19:40:47 | - | 70,98 |
| 05.11.24 19:40:43 | - | 70,99 |
| 05.11.24 19:40:42 | - | 70,99 |
| 05.11.24 19:40:41 | - | 70,99 |
| 05.11.24 19:40:40 | - | 70,99 |
| 05.11.24 19:40:37 | - | 70,98 |
| 05.11.24 19:40:35 | - | 70,98 |
| 05.11.24 19:40:34 | - | 70,97 |
| 05.11.24 19:40:33 | - | 70,96 |
| 05.11.24 19:40:31 | - | 70,96 |
| 05.11.24 19:40:25 | - | 70,96 |
| 05.11.24 19:40:24 | - | 70,96 |
| 05.11.24 19:40:23 | - | 70,95 |
| 05.11.24 19:40:21 | - | 70,96 |