baha Oil US Indication
70,27 USD -2,03 % (-1,46)
baha Oil US Indication
Rohstoff
06.11.24 08:39:13 RTI
Bid: -
|
Ask: -
70,27 USD
-2,03 %
(-1,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 20:03:49 | - | 71,12 |
| 05.11.24 20:03:44 | - | 71,12 |
| 05.11.24 20:03:42 | - | 71,12 |
| 05.11.24 20:03:41 | - | 71,12 |
| 05.11.24 20:03:37 | - | 71,12 |
| 05.11.24 20:03:36 | - | 71,12 |
| 05.11.24 20:03:33 | - | 71,12 |
| 05.11.24 20:03:32 | - | 71,12 |
| 05.11.24 20:03:30 | - | 71,18 |
| 05.11.24 20:03:29 | - | 71,18 |
| 05.11.24 20:03:28 | - | 71,18 |
| 05.11.24 20:03:27 | - | 71,18 |
| 05.11.24 20:03:25 | - | 71,18 |
| 05.11.24 20:03:24 | - | 71,18 |
| 05.11.24 20:03:22 | - | 71,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 20:03:21 | - | 71,19 |
| 05.11.24 20:03:19 | - | 71,18 |
| 05.11.24 20:03:17 | - | 71,18 |
| 05.11.24 20:03:15 | - | 71,18 |
| 05.11.24 20:03:14 | - | 71,19 |
| 05.11.24 20:03:14 | - | 71,19 |
| 05.11.24 20:03:12 | - | 71,18 |
| 05.11.24 20:03:10 | - | 71,18 |
| 05.11.24 20:03:09 | - | 71,13 |
| 05.11.24 20:03:06 | - | 71,12 |
| 05.11.24 20:03:04 | - | 71,12 |
| 05.11.24 20:03:04 | - | 71,07 |
| 05.11.24 20:03:02 | - | 71,10 |
| 05.11.24 20:03:01 | - | 71,06 |
| 05.11.24 20:03:00 | - | 71,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 20:02:58 | - | 71,06 |
| 05.11.24 20:02:53 | - | 71,05 |
| 05.11.24 20:02:50 | - | 71,06 |
| 05.11.24 20:02:46 | - | 71,05 |
| 05.11.24 20:02:45 | - | 71,05 |
| 05.11.24 20:02:42 | - | 71,05 |
| 05.11.24 20:02:40 | - | 71,02 |
| 05.11.24 20:02:39 | - | 71,02 |
| 05.11.24 20:02:38 | - | 71,01 |
| 05.11.24 20:02:35 | - | 71,01 |
| 05.11.24 20:02:33 | - | 71,01 |
| 05.11.24 20:02:33 | - | 70,98 |
| 05.11.24 20:02:31 | - | 71,01 |
| 05.11.24 20:02:30 | - | 71,01 |
| 05.11.24 20:02:29 | - | 70,99 |