baha Oil US Indication
70,11 USD -2,25 % (-1,61)
baha Oil US Indication
Rohstoff
06.11.24 08:40:36 RTI
Bid: -
|
Ask: -
70,11 USD
-2,25 %
(-1,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 20:03:15 | - | 71,18 |
| 05.11.24 20:03:14 | - | 71,19 |
| 05.11.24 20:03:14 | - | 71,19 |
| 05.11.24 20:03:12 | - | 71,18 |
| 05.11.24 20:03:10 | - | 71,18 |
| 05.11.24 20:03:09 | - | 71,13 |
| 05.11.24 20:03:06 | - | 71,12 |
| 05.11.24 20:03:04 | - | 71,12 |
| 05.11.24 20:03:04 | - | 71,07 |
| 05.11.24 20:03:02 | - | 71,10 |
| 05.11.24 20:03:01 | - | 71,06 |
| 05.11.24 20:03:00 | - | 71,06 |
| 05.11.24 20:02:58 | - | 71,06 |
| 05.11.24 20:02:53 | - | 71,05 |
| 05.11.24 20:02:50 | - | 71,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 20:02:46 | - | 71,05 |
| 05.11.24 20:02:45 | - | 71,05 |
| 05.11.24 20:02:42 | - | 71,05 |
| 05.11.24 20:02:40 | - | 71,02 |
| 05.11.24 20:02:39 | - | 71,02 |
| 05.11.24 20:02:38 | - | 71,01 |
| 05.11.24 20:02:35 | - | 71,01 |
| 05.11.24 20:02:33 | - | 71,01 |
| 05.11.24 20:02:33 | - | 70,98 |
| 05.11.24 20:02:31 | - | 71,01 |
| 05.11.24 20:02:30 | - | 71,01 |
| 05.11.24 20:02:29 | - | 70,99 |
| 05.11.24 20:02:28 | - | 70,95 |
| 05.11.24 20:02:25 | - | 70,94 |
| 05.11.24 20:02:25 | - | 70,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 20:02:23 | - | 71,00 |
| 05.11.24 20:02:23 | - | 71,01 |
| 05.11.24 20:02:21 | - | 71,01 |
| 05.11.24 20:02:19 | - | 71,05 |
| 05.11.24 20:02:11 | - | 71,01 |
| 05.11.24 20:02:08 | - | 71,05 |
| 05.11.24 20:02:06 | - | 71,05 |
| 05.11.24 20:02:05 | - | 71,01 |
| 05.11.24 20:02:03 | - | 70,99 |
| 05.11.24 20:02:02 | - | 70,99 |
| 05.11.24 20:02:01 | - | 71,01 |
| 05.11.24 20:02:00 | - | 70,97 |
| 05.11.24 20:01:58 | - | 70,96 |
| 05.11.24 20:01:56 | - | 70,95 |
| 05.11.24 20:01:56 | - | 70,94 |