baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:07 | - | 74,01 |
02.10.24 17:47:05 | - | 74,00 |
02.10.24 17:47:05 | - | 73,99 |
02.10.24 17:47:04 | - | 73,99 |
02.10.24 17:47:03 | - | 73,99 |
02.10.24 17:47:01 | - | 73,99 |
02.10.24 17:47:00 | - | 73,98 |
02.10.24 17:46:59 | - | 73,98 |
02.10.24 17:46:57 | - | 74,00 |
02.10.24 17:46:53 | - | 74,00 |
02.10.24 17:46:51 | - | 74,00 |
02.10.24 17:46:50 | - | 74,00 |
02.10.24 17:46:48 | - | 74,00 |
02.10.24 17:46:46 | - | 74,00 |
02.10.24 17:46:46 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:45 | - | 74,01 |
02.10.24 17:46:43 | - | 74,02 |
02.10.24 17:46:40 | - | 74,01 |
02.10.24 17:46:39 | - | 74,00 |
02.10.24 17:46:38 | - | 73,99 |
02.10.24 17:46:37 | - | 73,99 |
02.10.24 17:46:36 | - | 73,98 |
02.10.24 17:46:34 | - | 73,99 |
02.10.24 17:46:33 | - | 73,98 |
02.10.24 17:46:32 | - | 73,99 |
02.10.24 17:46:29 | - | 73,99 |
02.10.24 17:46:26 | - | 73,98 |
02.10.24 17:46:25 | - | 73,99 |
02.10.24 17:46:24 | - | 73,99 |
02.10.24 17:46:24 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:23 | - | 74,01 |
02.10.24 17:46:21 | - | 74,01 |
02.10.24 17:46:20 | - | 74,01 |
02.10.24 17:46:18 | - | 74,00 |
02.10.24 17:46:16 | - | 74,01 |
02.10.24 17:46:14 | - | 74,00 |
02.10.24 17:46:11 | - | 74,00 |
02.10.24 17:46:10 | - | 73,98 |
02.10.24 17:46:09 | - | 73,98 |
02.10.24 17:46:08 | - | 73,99 |
02.10.24 17:46:07 | - | 73,99 |
02.10.24 17:46:06 | - | 74,00 |
02.10.24 17:46:04 | - | 74,00 |
02.10.24 17:46:00 | - | 74,00 |
02.10.24 17:45:57 | - | 73,99 |