baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:58 | - | 73,95 |
02.10.24 17:50:56 | - | 73,96 |
02.10.24 17:50:55 | - | 73,98 |
02.10.24 17:50:55 | - | 73,97 |
02.10.24 17:50:53 | - | 73,99 |
02.10.24 17:50:47 | - | 74,00 |
02.10.24 17:50:47 | - | 74,01 |
02.10.24 17:50:46 | - | 74,01 |
02.10.24 17:50:44 | - | 74,01 |
02.10.24 17:50:43 | - | 74,01 |
02.10.24 17:50:40 | - | 74,02 |
02.10.24 17:50:39 | - | 74,02 |
02.10.24 17:50:37 | - | 74,01 |
02.10.24 17:50:35 | - | 74,01 |
02.10.24 17:50:34 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:33 | - | 74,01 |
02.10.24 17:50:32 | - | 74,00 |
02.10.24 17:50:30 | - | 73,99 |
02.10.24 17:50:28 | - | 73,98 |
02.10.24 17:50:26 | - | 73,98 |
02.10.24 17:50:24 | - | 73,98 |
02.10.24 17:50:23 | - | 73,98 |
02.10.24 17:50:22 | - | 73,97 |
02.10.24 17:50:20 | - | 73,97 |
02.10.24 17:50:19 | - | 73,96 |
02.10.24 17:50:13 | - | 73,95 |
02.10.24 17:50:10 | - | 73,95 |
02.10.24 17:50:09 | - | 73,95 |
02.10.24 17:50:08 | - | 73,96 |
02.10.24 17:50:05 | - | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:04 | - | 73,96 |
02.10.24 17:50:04 | - | 73,96 |
02.10.24 17:50:01 | - | 73,95 |
02.10.24 17:50:00 | - | 73,96 |
02.10.24 17:49:58 | - | 73,95 |
02.10.24 17:49:57 | - | 73,94 |
02.10.24 17:49:55 | - | 73,94 |
02.10.24 17:49:53 | - | 73,97 |
02.10.24 17:49:51 | - | 73,97 |
02.10.24 17:49:50 | - | 73,97 |
02.10.24 17:49:49 | - | 73,98 |
02.10.24 17:49:46 | - | 73,97 |
02.10.24 17:49:45 | - | 73,97 |
02.10.24 17:49:43 | - | 73,96 |
02.10.24 17:49:41 | - | 73,96 |