baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:56 | - | 74,01 |
02.10.24 17:45:53 | - | 73,99 |
02.10.24 17:45:52 | - | 74,00 |
02.10.24 17:45:52 | - | 74,00 |
02.10.24 17:45:50 | - | 74,00 |
02.10.24 17:45:45 | - | 74,02 |
02.10.24 17:45:44 | - | 74,02 |
02.10.24 17:45:41 | - | 74,01 |
02.10.24 17:45:38 | - | 74,00 |
02.10.24 17:45:36 | - | 74,00 |
02.10.24 17:45:34 | - | 74,01 |
02.10.24 17:45:34 | - | 74,01 |
02.10.24 17:45:33 | - | 74,02 |
02.10.24 17:45:31 | - | 74,02 |
02.10.24 17:45:28 | - | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:27 | - | 74,02 |
02.10.24 17:45:26 | - | 74,04 |
02.10.24 17:45:22 | - | 74,04 |
02.10.24 17:45:21 | - | 74,05 |
02.10.24 17:45:20 | - | 74,05 |
02.10.24 17:45:19 | - | 74,03 |
02.10.24 17:45:15 | - | 74,03 |
02.10.24 17:45:12 | - | 74,02 |
02.10.24 17:45:08 | - | 74,02 |
02.10.24 17:45:07 | - | 74,03 |
02.10.24 17:45:02 | - | 74,03 |
02.10.24 17:44:59 | - | 74,04 |
02.10.24 17:44:58 | - | 74,05 |
02.10.24 17:44:56 | - | 74,05 |
02.10.24 17:44:54 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:53 | - | 74,04 |
02.10.24 17:44:50 | - | 74,05 |
02.10.24 17:44:50 | - | 74,05 |
02.10.24 17:44:48 | - | 74,05 |
02.10.24 17:44:47 | - | 74,05 |
02.10.24 17:44:45 | - | 74,05 |
02.10.24 17:44:45 | - | 74,05 |
02.10.24 17:44:43 | - | 74,05 |
02.10.24 17:44:42 | - | 74,04 |
02.10.24 17:44:40 | - | 74,04 |
02.10.24 17:44:40 | - | 74,04 |
02.10.24 17:44:38 | - | 74,02 |
02.10.24 17:44:36 | - | 74,02 |
02.10.24 17:44:35 | - | 74,02 |
02.10.24 17:44:34 | - | 74,02 |