baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:30 | - | 74,02 |
02.10.24 17:44:30 | - | 74,00 |
02.10.24 17:44:28 | - | 74,00 |
02.10.24 17:44:26 | - | 74,00 |
02.10.24 17:44:24 | - | 73,99 |
02.10.24 17:44:22 | - | 74,00 |
02.10.24 17:44:18 | - | 74,00 |
02.10.24 17:44:16 | - | 74,01 |
02.10.24 17:44:13 | - | 74,01 |
02.10.24 17:44:12 | - | 74,02 |
02.10.24 17:44:10 | - | 74,01 |
02.10.24 17:44:07 | - | 74,00 |
02.10.24 17:44:03 | - | 74,01 |
02.10.24 17:44:02 | - | 74,00 |
02.10.24 17:44:00 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:58 | - | 74,00 |
02.10.24 17:43:57 | - | 73,99 |
02.10.24 17:43:56 | - | 74,00 |
02.10.24 17:43:53 | - | 74,00 |
02.10.24 17:43:51 | - | 74,02 |
02.10.24 17:43:50 | - | 74,02 |
02.10.24 17:43:49 | - | 74,03 |
02.10.24 17:43:49 | - | 74,04 |
02.10.24 17:43:46 | - | 74,04 |
02.10.24 17:43:45 | - | 74,03 |
02.10.24 17:43:44 | - | 74,03 |
02.10.24 17:43:42 | - | 74,04 |
02.10.24 17:43:39 | - | 74,04 |
02.10.24 17:43:38 | - | 74,05 |
02.10.24 17:43:34 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:33 | - | 74,04 |
02.10.24 17:43:29 | - | 74,05 |
02.10.24 17:43:27 | - | 74,05 |
02.10.24 17:43:25 | - | 74,07 |
02.10.24 17:43:24 | - | 74,08 |
02.10.24 17:43:23 | - | 74,09 |
02.10.24 17:43:18 | - | 74,08 |
02.10.24 17:43:17 | - | 74,09 |
02.10.24 17:43:16 | - | 74,08 |
02.10.24 17:43:15 | - | 74,09 |
02.10.24 17:43:14 | - | 74,09 |
02.10.24 17:43:13 | - | 74,11 |
02.10.24 17:43:09 | - | 74,11 |
02.10.24 17:43:08 | - | 74,11 |
02.10.24 17:43:07 | - | 74,10 |