baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:41 | - | 73,96 |
02.10.24 17:49:40 | - | 73,97 |
02.10.24 17:49:39 | - | 73,96 |
02.10.24 17:49:37 | - | 73,96 |
02.10.24 17:49:36 | - | 73,95 |
02.10.24 17:49:35 | - | 73,94 |
02.10.24 17:49:32 | - | 73,94 |
02.10.24 17:49:31 | - | 73,93 |
02.10.24 17:49:30 | - | 73,93 |
02.10.24 17:49:29 | - | 73,93 |
02.10.24 17:49:25 | - | 73,92 |
02.10.24 17:49:24 | - | 73,92 |
02.10.24 17:49:24 | - | 73,94 |
02.10.24 17:49:20 | - | 73,94 |
02.10.24 17:49:19 | - | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:17 | - | 73,92 |
02.10.24 17:49:15 | - | 73,92 |
02.10.24 17:49:14 | - | 73,91 |
02.10.24 17:49:13 | - | 73,90 |
02.10.24 17:49:11 | - | 73,90 |
02.10.24 17:49:08 | - | 73,91 |
02.10.24 17:49:05 | - | 73,92 |
02.10.24 17:49:04 | - | 73,91 |
02.10.24 17:49:03 | - | 73,91 |
02.10.24 17:49:02 | - | 73,91 |
02.10.24 17:49:00 | - | 73,89 |
02.10.24 17:48:58 | - | 73,90 |
02.10.24 17:48:57 | - | 73,89 |
02.10.24 17:48:55 | - | 73,87 |
02.10.24 17:48:54 | - | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:54 | - | 73,87 |
02.10.24 17:48:52 | - | 73,88 |
02.10.24 17:48:50 | - | 73,88 |
02.10.24 17:48:49 | - | 73,88 |
02.10.24 17:48:48 | - | 73,90 |
02.10.24 17:48:44 | - | 73,94 |
02.10.24 17:48:43 | - | 73,95 |
02.10.24 17:48:42 | - | 73,96 |
02.10.24 17:48:38 | - | 73,97 |
02.10.24 17:48:36 | - | 73,97 |
02.10.24 17:48:35 | - | 73,98 |
02.10.24 17:48:28 | - | 73,98 |
02.10.24 17:48:27 | - | 73,98 |
02.10.24 17:48:26 | - | 73,98 |
02.10.24 17:48:23 | - | 73,98 |