baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:37 | - | 73,91 |
02.10.24 17:52:35 | - | 73,92 |
02.10.24 17:52:32 | - | 73,91 |
02.10.24 17:52:32 | - | 73,92 |
02.10.24 17:52:31 | - | 73,91 |
02.10.24 17:52:29 | - | 73,92 |
02.10.24 17:52:29 | - | 73,91 |
02.10.24 17:52:28 | - | 73,89 |
02.10.24 17:52:27 | - | 73,89 |
02.10.24 17:52:25 | - | 73,90 |
02.10.24 17:52:23 | - | 73,90 |
02.10.24 17:52:20 | - | 73,90 |
02.10.24 17:52:18 | - | 73,90 |
02.10.24 17:52:09 | - | 73,90 |
02.10.24 17:52:08 | - | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:06 | - | 73,91 |
02.10.24 17:52:04 | - | 73,90 |
02.10.24 17:52:03 | - | 73,90 |
02.10.24 17:52:02 | - | 73,90 |
02.10.24 17:52:00 | - | 73,91 |
02.10.24 17:51:59 | - | 73,92 |
02.10.24 17:51:56 | - | 73,92 |
02.10.24 17:51:56 | - | 73,92 |
02.10.24 17:51:54 | - | 73,95 |
02.10.24 17:51:53 | - | 73,96 |
02.10.24 17:51:52 | - | 73,96 |
02.10.24 17:51:51 | - | 73,96 |
02.10.24 17:51:49 | - | 73,96 |
02.10.24 17:51:46 | - | 73,96 |
02.10.24 17:51:40 | - | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:37 | - | 73,96 |
02.10.24 17:51:35 | - | 73,95 |
02.10.24 17:51:32 | - | 73,97 |
02.10.24 17:51:29 | - | 73,98 |
02.10.24 17:51:29 | - | 73,99 |
02.10.24 17:51:25 | - | 73,98 |
02.10.24 17:51:24 | - | 73,99 |
02.10.24 17:51:23 | - | 73,99 |
02.10.24 17:51:21 | - | 73,97 |
02.10.24 17:51:19 | - | 73,97 |
02.10.24 17:51:18 | - | 73,98 |
02.10.24 17:51:15 | - | 73,97 |
02.10.24 17:51:05 | - | 73,97 |
02.10.24 17:51:03 | - | 73,96 |
02.10.24 17:51:01 | - | 73,96 |