baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:22 | - | 73,98 |
02.10.24 17:48:21 | - | 73,98 |
02.10.24 17:48:20 | - | 73,98 |
02.10.24 17:48:17 | - | 73,97 |
02.10.24 17:48:17 | - | 73,98 |
02.10.24 17:48:15 | - | 73,98 |
02.10.24 17:48:15 | - | 73,97 |
02.10.24 17:48:13 | - | 73,98 |
02.10.24 17:48:13 | - | 73,98 |
02.10.24 17:48:11 | - | 73,99 |
02.10.24 17:48:10 | - | 74,00 |
02.10.24 17:48:09 | - | 74,00 |
02.10.24 17:48:07 | - | 74,01 |
02.10.24 17:48:07 | - | 74,00 |
02.10.24 17:48:03 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:02 | - | 74,00 |
02.10.24 17:48:01 | - | 74,00 |
02.10.24 17:47:59 | - | 74,02 |
02.10.24 17:47:57 | - | 74,02 |
02.10.24 17:47:55 | - | 74,02 |
02.10.24 17:47:52 | - | 74,03 |
02.10.24 17:47:51 | - | 74,03 |
02.10.24 17:47:50 | - | 74,03 |
02.10.24 17:47:48 | - | 74,04 |
02.10.24 17:47:47 | - | 74,05 |
02.10.24 17:47:45 | - | 74,03 |
02.10.24 17:47:43 | - | 74,04 |
02.10.24 17:47:43 | - | 74,04 |
02.10.24 17:47:38 | - | 74,06 |
02.10.24 17:47:37 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:35 | - | 74,04 |
02.10.24 17:47:34 | - | 74,03 |
02.10.24 17:47:32 | - | 74,03 |
02.10.24 17:47:31 | - | 74,03 |
02.10.24 17:47:30 | - | 74,02 |
02.10.24 17:47:29 | - | 74,02 |
02.10.24 17:47:25 | - | 74,02 |
02.10.24 17:47:23 | - | 74,02 |
02.10.24 17:47:21 | - | 74,02 |
02.10.24 17:47:20 | - | 74,01 |
02.10.24 17:47:19 | - | 74,01 |
02.10.24 17:47:18 | - | 74,01 |
02.10.24 17:47:12 | - | 74,01 |
02.10.24 17:47:10 | - | 74,00 |
02.10.24 17:47:08 | - | 74,01 |