baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:04 | - | 74,24 |
02.10.24 17:42:03 | - | 74,23 |
02.10.24 17:42:02 | - | 74,24 |
02.10.24 17:42:01 | - | 74,23 |
02.10.24 17:42:00 | - | 74,25 |
02.10.24 17:41:57 | - | 74,26 |
02.10.24 17:41:55 | - | 74,25 |
02.10.24 17:41:52 | - | 74,26 |
02.10.24 17:41:50 | - | 74,25 |
02.10.24 17:41:46 | - | 74,23 |
02.10.24 17:41:45 | - | 74,23 |
02.10.24 17:41:44 | - | 74,23 |
02.10.24 17:41:40 | - | 74,24 |
02.10.24 17:41:37 | - | 74,24 |
02.10.24 17:41:36 | - | 74,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:27 | - | 74,24 |
02.10.24 17:41:26 | - | 74,24 |
02.10.24 17:41:24 | - | 74,24 |
02.10.24 17:41:20 | - | 74,25 |
02.10.24 17:41:18 | - | 74,26 |
02.10.24 17:41:15 | - | 74,27 |
02.10.24 17:41:14 | - | 74,28 |
02.10.24 17:41:12 | - | 74,26 |
02.10.24 17:41:10 | - | 74,27 |
02.10.24 17:41:10 | - | 74,26 |
02.10.24 17:41:08 | - | 74,25 |
02.10.24 17:41:07 | - | 74,24 |
02.10.24 17:41:03 | - | 74,23 |
02.10.24 17:41:02 | - | 74,23 |
02.10.24 17:41:00 | - | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:57 | - | 74,23 |
02.10.24 17:40:56 | - | 74,23 |
02.10.24 17:40:55 | - | 74,24 |
02.10.24 17:40:53 | - | 74,24 |
02.10.24 17:40:53 | - | 74,23 |
02.10.24 17:40:51 | - | 74,23 |
02.10.24 17:40:51 | - | 74,22 |
02.10.24 17:40:49 | - | 74,22 |
02.10.24 17:40:45 | - | 74,21 |
02.10.24 17:40:43 | - | 74,17 |
02.10.24 17:40:42 | - | 74,17 |
02.10.24 17:40:40 | - | 74,16 |
02.10.24 17:40:40 | - | 74,16 |
02.10.24 17:40:39 | - | 74,15 |
02.10.24 17:40:38 | - | 74,14 |