baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:22 | - | 74,16 |
02.10.24 17:38:21 | - | 74,16 |
02.10.24 17:38:17 | - | 74,14 |
02.10.24 17:38:16 | - | 74,15 |
02.10.24 17:38:14 | - | 74,15 |
02.10.24 17:38:10 | - | 74,14 |
02.10.24 17:38:08 | - | 74,12 |
02.10.24 17:38:02 | - | 74,12 |
02.10.24 17:38:00 | - | 74,10 |
02.10.24 17:37:57 | - | 74,11 |
02.10.24 17:37:57 | - | 74,10 |
02.10.24 17:37:55 | - | 74,09 |
02.10.24 17:37:53 | - | 74,10 |
02.10.24 17:37:51 | - | 74,11 |
02.10.24 17:37:50 | - | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:46 | - | 74,12 |
02.10.24 17:37:41 | - | 74,11 |
02.10.24 17:37:40 | - | 74,10 |
02.10.24 17:37:36 | - | 74,11 |
02.10.24 17:37:31 | - | 74,13 |
02.10.24 17:37:30 | - | 74,12 |
02.10.24 17:37:19 | - | 74,12 |
02.10.24 17:37:12 | - | 74,13 |
02.10.24 17:37:11 | - | 74,14 |
02.10.24 17:37:10 | - | 74,12 |
02.10.24 17:37:08 | - | 74,12 |
02.10.24 17:37:07 | - | 74,11 |
02.10.24 17:37:03 | - | 74,10 |
02.10.24 17:37:01 | - | 74,08 |
02.10.24 17:37:00 | - | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:58 | - | 74,08 |
02.10.24 17:36:57 | - | 74,08 |
02.10.24 17:36:56 | - | 74,07 |
02.10.24 17:36:53 | - | 74,07 |
02.10.24 17:36:51 | - | 74,07 |
02.10.24 17:36:50 | - | 74,07 |
02.10.24 17:36:48 | - | 74,08 |
02.10.24 17:36:47 | - | 74,07 |
02.10.24 17:36:46 | - | 74,07 |
02.10.24 17:36:43 | - | 74,07 |
02.10.24 17:36:42 | - | 74,08 |
02.10.24 17:36:41 | - | 74,07 |
02.10.24 17:36:40 | - | 74,07 |
02.10.24 17:36:38 | - | 74,06 |
02.10.24 17:36:36 | - | 74,06 |