baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:46 | - | 74,01 |
02.10.24 17:32:45 | - | 74,03 |
02.10.24 17:32:43 | - | 74,04 |
02.10.24 17:32:42 | - | 74,05 |
02.10.24 17:32:40 | - | 74,06 |
02.10.24 17:32:38 | - | 74,05 |
02.10.24 17:32:37 | - | 74,05 |
02.10.24 17:32:35 | - | 74,05 |
02.10.24 17:32:33 | - | 74,04 |
02.10.24 17:32:33 | - | 74,05 |
02.10.24 17:32:32 | - | 74,05 |
02.10.24 17:32:31 | - | 74,05 |
02.10.24 17:32:29 | - | 74,05 |
02.10.24 17:32:28 | - | 74,06 |
02.10.24 17:32:27 | - | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:26 | - | 74,06 |
02.10.24 17:32:25 | - | 74,05 |
02.10.24 17:32:24 | - | 74,05 |
02.10.24 17:32:22 | - | 74,05 |
02.10.24 17:32:21 | - | 74,04 |
02.10.24 17:32:21 | - | 74,03 |
02.10.24 17:32:20 | - | 74,04 |
02.10.24 17:32:19 | - | 74,03 |
02.10.24 17:32:17 | - | 74,01 |
02.10.24 17:32:16 | - | 74,00 |
02.10.24 17:32:15 | - | 74,00 |
02.10.24 17:32:14 | - | 73,99 |
02.10.24 17:32:13 | - | 73,99 |
02.10.24 17:32:12 | - | 73,99 |
02.10.24 17:32:09 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:07 | - | 73,95 |
02.10.24 17:32:06 | - | 73,95 |
02.10.24 17:32:02 | - | 73,95 |
02.10.24 17:32:02 | - | 73,95 |
02.10.24 17:32:01 | - | 73,95 |
02.10.24 17:31:55 | - | 73,96 |
02.10.24 17:31:54 | - | 73,97 |
02.10.24 17:31:51 | - | 73,98 |
02.10.24 17:31:50 | - | 73,98 |
02.10.24 17:31:49 | - | 73,98 |
02.10.24 17:31:47 | - | 73,98 |
02.10.24 17:31:46 | - | 73,97 |
02.10.24 17:31:45 | - | 73,97 |
02.10.24 17:31:42 | - | 73,96 |
02.10.24 17:31:42 | - | 73,96 |