baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:16 | - | 73,91 |
02.10.24 17:30:15 | - | 73,91 |
02.10.24 17:30:14 | - | 73,91 |
02.10.24 17:30:13 | - | 73,92 |
02.10.24 17:30:12 | - | 73,91 |
02.10.24 17:30:10 | - | 73,92 |
02.10.24 17:30:09 | - | 73,93 |
02.10.24 17:30:08 | - | 73,93 |
02.10.24 17:30:07 | - | 73,95 |
02.10.24 17:30:05 | - | 73,94 |
02.10.24 17:30:02 | - | 73,97 |
02.10.24 17:30:01 | - | 73,97 |
02.10.24 17:29:59 | - | 73,99 |
02.10.24 17:29:58 | - | 74,01 |
02.10.24 17:29:57 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:56 | - | 74,01 |
02.10.24 17:29:55 | - | 74,02 |
02.10.24 17:29:53 | - | 74,00 |
02.10.24 17:29:53 | - | 74,01 |
02.10.24 17:29:52 | - | 74,00 |
02.10.24 17:29:51 | - | 74,00 |
02.10.24 17:29:48 | - | 74,00 |
02.10.24 17:29:47 | - | 73,99 |
02.10.24 17:29:46 | - | 73,99 |
02.10.24 17:29:43 | - | 73,99 |
02.10.24 17:29:43 | - | 73,99 |
02.10.24 17:29:40 | - | 74,00 |
02.10.24 17:29:40 | - | 74,01 |
02.10.24 17:29:37 | - | 74,01 |
02.10.24 17:29:34 | - | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:33 | - | 74,01 |
02.10.24 17:29:31 | - | 74,00 |
02.10.24 17:29:31 | - | 74,00 |
02.10.24 17:29:27 | - | 74,00 |
02.10.24 17:29:26 | - | 73,99 |
02.10.24 17:29:25 | - | 74,01 |
02.10.24 17:29:23 | - | 74,01 |
02.10.24 17:29:23 | - | 74,02 |
02.10.24 17:29:22 | - | 74,01 |
02.10.24 17:29:20 | - | 74,02 |
02.10.24 17:29:19 | - | 74,01 |
02.10.24 17:29:17 | - | 74,01 |
02.10.24 17:29:16 | - | 74,01 |
02.10.24 17:29:15 | - | 74,01 |
02.10.24 17:29:14 | - | 74,00 |