baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:13 | - | 74,00 |
02.10.24 17:29:11 | - | 74,00 |
02.10.24 17:29:07 | - | 74,01 |
02.10.24 17:29:06 | - | 74,01 |
02.10.24 17:29:05 | - | 74,00 |
02.10.24 17:29:04 | - | 74,00 |
02.10.24 17:29:03 | - | 74,00 |
02.10.24 17:29:01 | - | 74,00 |
02.10.24 17:29:00 | - | 74,01 |
02.10.24 17:28:58 | - | 74,00 |
02.10.24 17:28:57 | - | 73,99 |
02.10.24 17:28:57 | - | 74,00 |
02.10.24 17:28:54 | - | 74,00 |
02.10.24 17:28:53 | - | 74,02 |
02.10.24 17:28:49 | - | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:47 | - | 74,02 |
02.10.24 17:28:46 | - | 74,02 |
02.10.24 17:28:45 | - | 74,02 |
02.10.24 17:28:43 | - | 74,01 |
02.10.24 17:28:43 | - | 74,01 |
02.10.24 17:28:41 | - | 74,01 |
02.10.24 17:28:36 | - | 74,01 |
02.10.24 17:28:35 | - | 74,00 |
02.10.24 17:28:34 | - | 74,00 |
02.10.24 17:28:29 | - | 74,00 |
02.10.24 17:28:28 | - | 74,00 |
02.10.24 17:28:28 | - | 73,99 |
02.10.24 17:28:26 | - | 73,99 |
02.10.24 17:28:25 | - | 73,99 |
02.10.24 17:28:24 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:23 | - | 74,00 |
02.10.24 17:28:22 | - | 74,00 |
02.10.24 17:28:20 | - | 74,00 |
02.10.24 17:28:18 | - | 74,00 |
02.10.24 17:28:17 | - | 74,00 |
02.10.24 17:28:16 | - | 74,00 |
02.10.24 17:28:14 | - | 74,00 |
02.10.24 17:28:12 | - | 74,01 |
02.10.24 17:28:10 | - | 74,00 |
02.10.24 17:28:09 | - | 73,98 |
02.10.24 17:28:07 | - | 73,97 |
02.10.24 17:28:06 | - | 73,96 |
02.10.24 17:28:05 | - | 73,97 |
02.10.24 17:28:04 | - | 73,98 |
02.10.24 17:28:03 | - | 73,97 |