baha Brent Indication
77,84 USD +0,40 % (+0,31)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 09:34:05 RTI
Bid: -
|
Ask: -
77,84 USD
+0,40 %
(+0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:27 | - | 73,91 |
02.10.24 18:11:26 | - | 73,91 |
02.10.24 18:11:25 | - | 73,91 |
02.10.24 18:11:24 | - | 73,90 |
02.10.24 18:11:22 | - | 73,91 |
02.10.24 18:11:21 | - | 73,90 |
02.10.24 18:11:19 | - | 73,90 |
02.10.24 18:11:18 | - | 73,88 |
02.10.24 18:11:16 | - | 73,86 |
02.10.24 18:11:14 | - | 73,87 |
02.10.24 18:11:12 | - | 73,84 |
02.10.24 18:11:10 | - | 73,83 |
02.10.24 18:11:09 | - | 73,84 |
02.10.24 18:11:06 | - | 73,83 |
02.10.24 18:11:05 | - | 73,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:02 | - | 73,83 |
02.10.24 18:11:01 | - | 73,84 |
02.10.24 18:10:56 | - | 73,84 |
02.10.24 18:10:52 | - | 73,84 |
02.10.24 18:10:48 | - | 73,86 |
02.10.24 18:10:47 | - | 73,86 |
02.10.24 18:10:43 | - | 73,87 |
02.10.24 18:10:41 | - | 73,87 |
02.10.24 18:10:40 | - | 73,87 |
02.10.24 18:10:39 | - | 73,89 |
02.10.24 18:10:35 | - | 73,89 |
02.10.24 18:10:35 | - | 73,90 |
02.10.24 18:10:30 | - | 73,89 |
02.10.24 18:10:29 | - | 73,89 |
02.10.24 18:10:28 | - | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:25 | - | 73,89 |
02.10.24 18:10:25 | - | 73,89 |
02.10.24 18:10:21 | - | 73,88 |
02.10.24 18:10:20 | - | 73,90 |
02.10.24 18:10:18 | - | 73,89 |
02.10.24 18:10:17 | - | 73,89 |
02.10.24 18:10:15 | - | 73,88 |
02.10.24 18:10:14 | - | 73,87 |
02.10.24 18:10:12 | - | 73,86 |
02.10.24 18:10:11 | - | 73,87 |
02.10.24 18:10:10 | - | 73,86 |
02.10.24 18:10:09 | - | 73,88 |
02.10.24 18:10:06 | - | 73,88 |
02.10.24 18:10:05 | - | 73,88 |
02.10.24 18:10:03 | - | 73,87 |