baha Brent Indication
78,07 USD +0,70 % (+0,54)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 11:20:30 RTI
Bid: -
|
Ask: -
78,07 USD
+0,70 %
(+0,54)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:46 | - | 74,02 |
02.10.24 20:03:44 | - | 74,03 |
02.10.24 20:03:39 | - | 74,03 |
02.10.24 20:03:38 | - | 74,02 |
02.10.24 20:03:37 | - | 74,02 |
02.10.24 20:03:34 | - | 74,02 |
02.10.24 20:03:33 | - | 74,01 |
02.10.24 20:03:31 | - | 74,01 |
02.10.24 20:03:30 | - | 74,01 |
02.10.24 20:03:29 | - | 74,00 |
02.10.24 20:03:28 | - | 74,01 |
02.10.24 20:03:26 | - | 74,02 |
02.10.24 20:03:25 | - | 74,03 |
02.10.24 20:03:23 | - | 74,03 |
02.10.24 20:03:22 | - | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:20 | - | 74,04 |
02.10.24 20:03:19 | - | 74,05 |
02.10.24 20:03:18 | - | 74,04 |
02.10.24 20:03:17 | - | 74,05 |
02.10.24 20:03:16 | - | 74,05 |
02.10.24 20:03:15 | - | 74,06 |
02.10.24 20:03:12 | - | 74,06 |
02.10.24 20:03:12 | - | 74,07 |
02.10.24 20:03:07 | - | 74,08 |
02.10.24 20:03:06 | - | 74,09 |
02.10.24 20:03:05 | - | 74,09 |
02.10.24 20:03:02 | - | 74,08 |
02.10.24 20:03:01 | - | 74,08 |
02.10.24 20:02:57 | - | 74,07 |
02.10.24 20:02:55 | - | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:53 | - | 74,07 |
02.10.24 20:02:48 | - | 74,07 |
02.10.24 20:02:46 | - | 74,07 |
02.10.24 20:02:41 | - | 74,07 |
02.10.24 20:02:39 | - | 74,07 |
02.10.24 20:02:38 | - | 74,07 |
02.10.24 20:02:37 | - | 74,08 |
02.10.24 20:02:35 | - | 74,08 |
02.10.24 20:02:32 | - | 74,08 |
02.10.24 20:02:30 | - | 74,06 |
02.10.24 20:02:28 | - | 74,07 |
02.10.24 20:02:25 | - | 74,06 |
02.10.24 20:02:24 | - | 74,06 |
02.10.24 20:02:24 | - | 74,05 |
02.10.24 20:02:23 | - | 74,05 |