baha Brent Indication
78,06 USD +0,69 % (+0,54)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 11:20:53 RTI
Bid: -
|
Ask: -
78,06 USD
+0,69 %
(+0,54)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:18 | - | 73,96 |
02.10.24 20:05:17 | - | 73,96 |
02.10.24 20:05:15 | - | 73,97 |
02.10.24 20:05:14 | - | 73,98 |
02.10.24 20:05:13 | - | 73,97 |
02.10.24 20:05:10 | - | 74,00 |
02.10.24 20:05:09 | - | 74,02 |
02.10.24 20:05:08 | - | 74,02 |
02.10.24 20:05:07 | - | 74,02 |
02.10.24 20:05:06 | - | 74,03 |
02.10.24 20:05:05 | - | 74,03 |
02.10.24 20:05:04 | - | 74,03 |
02.10.24 20:05:03 | - | 74,03 |
02.10.24 20:05:02 | - | 74,03 |
02.10.24 20:04:59 | - | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:58 | - | 74,03 |
02.10.24 20:04:57 | - | 74,03 |
02.10.24 20:04:55 | - | 74,03 |
02.10.24 20:04:52 | - | 74,03 |
02.10.24 20:04:48 | - | 74,03 |
02.10.24 20:04:45 | - | 74,03 |
02.10.24 20:04:44 | - | 74,03 |
02.10.24 20:04:41 | - | 74,04 |
02.10.24 20:04:36 | - | 74,03 |
02.10.24 20:04:35 | - | 74,04 |
02.10.24 20:04:34 | - | 74,04 |
02.10.24 20:04:30 | - | 74,05 |
02.10.24 20:04:28 | - | 74,05 |
02.10.24 20:04:20 | - | 74,05 |
02.10.24 20:04:18 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:17 | - | 74,05 |
02.10.24 20:04:12 | - | 74,05 |
02.10.24 20:04:10 | - | 74,04 |
02.10.24 20:04:08 | - | 74,03 |
02.10.24 20:04:07 | - | 74,03 |
02.10.24 20:04:06 | - | 74,02 |
02.10.24 20:04:05 | - | 74,02 |
02.10.24 20:04:04 | - | 74,01 |
02.10.24 20:04:03 | - | 74,02 |
02.10.24 20:04:01 | - | 74,01 |
02.10.24 20:03:58 | - | 74,01 |
02.10.24 20:03:57 | - | 74,01 |
02.10.24 20:03:54 | - | 74,01 |
02.10.24 20:03:53 | - | 74,01 |
02.10.24 20:03:51 | - | 74,02 |