baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:04 | - | 74,13 |
02.10.24 17:34:01 | - | 74,12 |
02.10.24 17:34:00 | - | 74,10 |
02.10.24 17:33:59 | - | 74,11 |
02.10.24 17:33:57 | - | 74,10 |
02.10.24 17:33:54 | - | 74,11 |
02.10.24 17:33:53 | - | 74,11 |
02.10.24 17:33:51 | - | 74,07 |
02.10.24 17:33:50 | - | 74,07 |
02.10.24 17:33:49 | - | 74,07 |
02.10.24 17:33:48 | - | 74,05 |
02.10.24 17:33:47 | - | 74,05 |
02.10.24 17:33:46 | - | 74,04 |
02.10.24 17:33:40 | - | 74,03 |
02.10.24 17:33:39 | - | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:35 | - | 74,03 |
02.10.24 17:33:33 | - | 74,02 |
02.10.24 17:33:31 | - | 74,03 |
02.10.24 17:33:29 | - | 74,03 |
02.10.24 17:33:28 | - | 74,03 |
02.10.24 17:33:24 | - | 74,04 |
02.10.24 17:33:21 | - | 74,07 |
02.10.24 17:33:20 | - | 74,07 |
02.10.24 17:33:19 | - | 74,08 |
02.10.24 17:33:18 | - | 74,08 |
02.10.24 17:33:16 | - | 74,09 |
02.10.24 17:33:15 | - | 74,08 |
02.10.24 17:33:14 | - | 74,06 |
02.10.24 17:33:13 | - | 74,06 |
02.10.24 17:33:12 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:09 | - | 74,04 |
02.10.24 17:33:08 | - | 74,04 |
02.10.24 17:33:07 | - | 74,03 |
02.10.24 17:33:06 | - | 74,02 |
02.10.24 17:33:03 | - | 74,01 |
02.10.24 17:33:01 | - | 74,02 |
02.10.24 17:33:01 | - | 74,03 |
02.10.24 17:32:59 | - | 74,02 |
02.10.24 17:32:58 | - | 74,01 |
02.10.24 17:32:54 | - | 74,02 |
02.10.24 17:32:52 | - | 74,02 |
02.10.24 17:32:51 | - | 74,02 |
02.10.24 17:32:50 | - | 74,02 |
02.10.24 17:32:48 | - | 74,01 |
02.10.24 17:32:47 | - | 74,02 |