baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:30 | - | 74,07 |
02.10.24 17:36:29 | - | 74,06 |
02.10.24 17:36:26 | - | 74,06 |
02.10.24 17:36:26 | - | 74,06 |
02.10.24 17:36:24 | - | 74,06 |
02.10.24 17:36:23 | - | 74,07 |
02.10.24 17:36:22 | - | 74,07 |
02.10.24 17:36:21 | - | 74,08 |
02.10.24 17:36:19 | - | 74,07 |
02.10.24 17:36:17 | - | 74,09 |
02.10.24 17:36:16 | - | 74,09 |
02.10.24 17:36:14 | - | 74,10 |
02.10.24 17:36:12 | - | 74,11 |
02.10.24 17:36:10 | - | 74,12 |
02.10.24 17:36:09 | - | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:08 | - | 74,14 |
02.10.24 17:36:05 | - | 74,15 |
02.10.24 17:36:05 | - | 74,16 |
02.10.24 17:36:03 | - | 74,16 |
02.10.24 17:36:01 | - | 74,17 |
02.10.24 17:35:58 | - | 74,19 |
02.10.24 17:35:57 | - | 74,20 |
02.10.24 17:35:56 | - | 74,20 |
02.10.24 17:35:55 | - | 74,19 |
02.10.24 17:35:54 | - | 74,19 |
02.10.24 17:35:52 | - | 74,19 |
02.10.24 17:35:51 | - | 74,19 |
02.10.24 17:35:50 | - | 74,18 |
02.10.24 17:35:48 | - | 74,18 |
02.10.24 17:35:48 | - | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:45 | - | 74,18 |
02.10.24 17:35:45 | - | 74,17 |
02.10.24 17:35:40 | - | 74,17 |
02.10.24 17:35:39 | - | 74,18 |
02.10.24 17:35:38 | - | 74,14 |
02.10.24 17:35:34 | - | 74,14 |
02.10.24 17:35:34 | - | 74,13 |
02.10.24 17:35:32 | - | 74,13 |
02.10.24 17:35:28 | - | 74,11 |
02.10.24 17:35:27 | - | 74,12 |
02.10.24 17:35:25 | - | 74,12 |
02.10.24 17:35:22 | - | 74,13 |
02.10.24 17:35:20 | - | 74,13 |
02.10.24 17:35:18 | - | 74,13 |
02.10.24 17:35:15 | - | 74,13 |