baha Brent Indication
77,53 USD +3,83 % (+2,86)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,53 USD
+3,83 %
(+2,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:39 | - | 73,97 |
02.10.24 17:31:38 | - | 73,97 |
02.10.24 17:31:34 | - | 73,97 |
02.10.24 17:31:33 | - | 73,98 |
02.10.24 17:31:33 | - | 73,99 |
02.10.24 17:31:31 | - | 73,99 |
02.10.24 17:31:30 | - | 74,00 |
02.10.24 17:31:28 | - | 73,99 |
02.10.24 17:31:27 | - | 74,00 |
02.10.24 17:31:24 | - | 74,01 |
02.10.24 17:31:22 | - | 74,01 |
02.10.24 17:31:19 | - | 74,01 |
02.10.24 17:31:18 | - | 74,02 |
02.10.24 17:31:17 | - | 74,01 |
02.10.24 17:31:16 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:15 | - | 74,01 |
02.10.24 17:31:13 | - | 74,02 |
02.10.24 17:31:11 | - | 74,01 |
02.10.24 17:31:09 | - | 74,01 |
02.10.24 17:31:06 | - | 74,01 |
02.10.24 17:31:05 | - | 73,97 |
02.10.24 17:31:03 | - | 73,95 |
02.10.24 17:31:01 | - | 73,95 |
02.10.24 17:31:00 | - | 73,95 |
02.10.24 17:30:59 | - | 73,94 |
02.10.24 17:30:58 | - | 73,94 |
02.10.24 17:30:57 | - | 73,93 |
02.10.24 17:30:55 | - | 73,91 |
02.10.24 17:30:54 | - | 73,90 |
02.10.24 17:30:52 | - | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:48 | - | 73,89 |
02.10.24 17:30:47 | - | 73,89 |
02.10.24 17:30:46 | - | 73,89 |
02.10.24 17:30:42 | - | 73,89 |
02.10.24 17:30:40 | - | 73,91 |
02.10.24 17:30:39 | - | 73,90 |
02.10.24 17:30:38 | - | 73,91 |
02.10.24 17:30:37 | - | 73,91 |
02.10.24 17:30:36 | - | 73,91 |
02.10.24 17:30:34 | - | 73,93 |
02.10.24 17:30:29 | - | 73,92 |
02.10.24 17:30:23 | - | 73,93 |
02.10.24 17:30:22 | - | 73,92 |
02.10.24 17:30:21 | - | 73,91 |
02.10.24 17:30:17 | - | 73,91 |