baha Brent Indication
74,49 USD +0,47 % (+0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 13:20:27 RTI
Bid: -
|
Ask: -
74,49 USD
+0,47 %
(+0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:05 | - | 73,97 |
20.09.24 20:13:04 | - | 73,96 |
20.09.24 20:13:03 | - | 73,96 |
20.09.24 20:13:01 | - | 73,96 |
20.09.24 20:13:00 | - | 73,94 |
20.09.24 20:12:59 | - | 73,95 |
20.09.24 20:12:58 | - | 73,95 |
20.09.24 20:12:56 | - | 73,94 |
20.09.24 20:12:55 | - | 73,94 |
20.09.24 20:12:54 | - | 73,94 |
20.09.24 20:12:53 | - | 73,95 |
20.09.24 20:12:50 | - | 73,95 |
20.09.24 20:12:50 | - | 73,95 |
20.09.24 20:12:47 | - | 73,97 |
20.09.24 20:12:45 | - | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:44 | - | 73,99 |
20.09.24 20:12:42 | - | 73,98 |
20.09.24 20:12:41 | - | 73,99 |
20.09.24 20:12:39 | - | 73,98 |
20.09.24 20:12:36 | - | 73,99 |
20.09.24 20:12:35 | - | 73,99 |
20.09.24 20:12:34 | - | 73,98 |
20.09.24 20:12:33 | - | 73,99 |
20.09.24 20:12:32 | - | 73,99 |
20.09.24 20:12:27 | - | 74,00 |
20.09.24 20:12:24 | - | 74,00 |
20.09.24 20:12:23 | - | 73,99 |
20.09.24 20:12:21 | - | 74,00 |
20.09.24 20:12:20 | - | 74,00 |
20.09.24 20:12:17 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:16 | - | 74,00 |
20.09.24 20:12:13 | - | 74,01 |
20.09.24 20:12:10 | - | 74,00 |
20.09.24 20:12:08 | - | 74,00 |
20.09.24 20:12:07 | - | 73,99 |
20.09.24 20:12:06 | - | 73,99 |
20.09.24 20:12:05 | - | 73,98 |
20.09.24 20:12:04 | - | 73,98 |
20.09.24 20:12:01 | - | 73,97 |
20.09.24 20:11:59 | - | 73,97 |
20.09.24 20:11:57 | - | 73,96 |
20.09.24 20:11:52 | - | 73,95 |
20.09.24 20:11:49 | - | 73,96 |
20.09.24 20:11:42 | - | 73,96 |
20.09.24 20:11:34 | - | 73,96 |