baha Brent Indication
74,47 USD +0,45 % (+0,33)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 13:25:51 RTI
Bid: -
|
Ask: -
74,47 USD
+0,45 %
(+0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:21 | - | 74,00 |
20.09.24 20:18:17 | - | 74,00 |
20.09.24 20:18:16 | - | 74,00 |
20.09.24 20:18:13 | - | 74,01 |
20.09.24 20:18:09 | - | 74,01 |
20.09.24 20:18:08 | - | 74,02 |
20.09.24 20:18:06 | - | 74,02 |
20.09.24 20:18:04 | - | 74,02 |
20.09.24 20:18:02 | - | 74,02 |
20.09.24 20:18:01 | - | 74,02 |
20.09.24 20:18:00 | - | 74,02 |
20.09.24 20:17:58 | - | 74,02 |
20.09.24 20:17:57 | - | 74,02 |
20.09.24 20:17:54 | - | 74,01 |
20.09.24 20:17:51 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:50 | - | 74,00 |
20.09.24 20:17:47 | - | 74,00 |
20.09.24 20:17:46 | - | 74,00 |
20.09.24 20:17:45 | - | 74,00 |
20.09.24 20:17:44 | - | 74,00 |
20.09.24 20:17:38 | - | 74,00 |
20.09.24 20:17:36 | - | 74,00 |
20.09.24 20:17:33 | - | 74,00 |
20.09.24 20:17:30 | - | 74,00 |
20.09.24 20:17:28 | - | 74,00 |
20.09.24 20:17:27 | - | 74,00 |
20.09.24 20:17:26 | - | 74,00 |
20.09.24 20:17:25 | - | 73,99 |
20.09.24 20:17:23 | - | 73,99 |
20.09.24 20:17:22 | - | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:20 | - | 73,98 |
20.09.24 20:17:13 | - | 73,99 |
20.09.24 20:17:10 | - | 73,99 |
20.09.24 20:17:09 | - | 73,99 |
20.09.24 20:17:03 | - | 73,98 |
20.09.24 20:17:03 | - | 73,97 |
20.09.24 20:16:59 | - | 73,98 |
20.09.24 20:16:57 | - | 73,98 |
20.09.24 20:16:56 | - | 73,98 |
20.09.24 20:16:55 | - | 73,97 |
20.09.24 20:16:53 | - | 73,96 |
20.09.24 20:16:53 | - | 73,96 |
20.09.24 20:16:52 | - | 73,96 |
20.09.24 20:16:42 | - | 73,96 |
20.09.24 20:16:42 | - | 73,95 |