baha Brent Indication
74,47 USD +0,44 % (+0,33)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 13:26:11 RTI
Bid: -
|
Ask: -
74,47 USD
+0,44 %
(+0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:57 | - | 73,98 |
20.09.24 20:16:56 | - | 73,98 |
20.09.24 20:16:55 | - | 73,97 |
20.09.24 20:16:53 | - | 73,96 |
20.09.24 20:16:53 | - | 73,96 |
20.09.24 20:16:52 | - | 73,96 |
20.09.24 20:16:42 | - | 73,96 |
20.09.24 20:16:42 | - | 73,95 |
20.09.24 20:16:40 | - | 73,96 |
20.09.24 20:16:39 | - | 73,95 |
20.09.24 20:16:34 | - | 73,96 |
20.09.24 20:16:31 | - | 73,96 |
20.09.24 20:16:29 | - | 73,97 |
20.09.24 20:16:28 | - | 73,96 |
20.09.24 20:16:27 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:26 | - | 73,96 |
20.09.24 20:16:25 | - | 73,96 |
20.09.24 20:16:23 | - | 73,97 |
20.09.24 20:16:22 | - | 73,97 |
20.09.24 20:16:21 | - | 73,97 |
20.09.24 20:16:20 | - | 73,98 |
20.09.24 20:16:16 | - | 73,98 |
20.09.24 20:16:11 | - | 73,99 |
20.09.24 20:16:11 | - | 73,99 |
20.09.24 20:16:10 | - | 74,01 |
20.09.24 20:16:08 | - | 74,01 |
20.09.24 20:16:07 | - | 74,00 |
20.09.24 20:16:05 | - | 74,00 |
20.09.24 20:16:03 | - | 74,00 |
20.09.24 20:15:59 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:58 | - | 73,99 |
20.09.24 20:15:57 | - | 73,99 |
20.09.24 20:15:55 | - | 73,99 |
20.09.24 20:15:54 | - | 73,99 |
20.09.24 20:15:53 | - | 73,98 |
20.09.24 20:15:51 | - | 73,98 |
20.09.24 20:15:51 | - | 73,98 |
20.09.24 20:15:42 | - | 73,99 |
20.09.24 20:15:39 | - | 73,99 |
20.09.24 20:15:38 | - | 74,00 |
20.09.24 20:15:34 | - | 73,99 |
20.09.24 20:15:34 | - | 73,99 |
20.09.24 20:15:33 | - | 73,99 |
20.09.24 20:15:25 | - | 74,00 |
20.09.24 20:15:22 | - | 74,00 |