baha Brent Indication
74,39 USD +0,34 % (+0,25)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 11:13:59 RTI
Bid: -
|
Ask: -
74,39 USD
+0,34 %
(+0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:29 | - | 74,04 |
20.09.24 18:27:28 | - | 74,03 |
20.09.24 18:27:26 | - | 74,04 |
20.09.24 18:27:26 | - | 74,03 |
20.09.24 18:27:25 | - | 74,03 |
20.09.24 18:27:23 | - | 74,03 |
20.09.24 18:27:22 | - | 74,02 |
20.09.24 18:27:19 | - | 74,01 |
20.09.24 18:27:18 | - | 74,00 |
20.09.24 18:27:15 | - | 74,00 |
20.09.24 18:27:05 | - | 73,99 |
20.09.24 18:27:04 | - | 73,99 |
20.09.24 18:27:03 | - | 73,99 |
20.09.24 18:27:02 | - | 74,00 |
20.09.24 18:27:01 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:59 | - | 74,00 |
20.09.24 18:26:58 | - | 74,00 |
20.09.24 18:26:58 | - | 73,99 |
20.09.24 18:26:55 | - | 73,99 |
20.09.24 18:26:54 | - | 73,99 |
20.09.24 18:26:50 | - | 73,99 |
20.09.24 18:26:47 | - | 73,99 |
20.09.24 18:26:44 | - | 73,99 |
20.09.24 18:26:40 | - | 73,99 |
20.09.24 18:26:39 | - | 74,00 |
20.09.24 18:26:38 | - | 74,00 |
20.09.24 18:26:35 | - | 74,00 |
20.09.24 18:26:31 | - | 74,00 |
20.09.24 18:26:27 | - | 73,99 |
20.09.24 18:26:25 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:24 | - | 74,00 |
20.09.24 18:26:20 | - | 74,01 |
20.09.24 18:26:20 | - | 74,01 |
20.09.24 18:26:19 | - | 74,02 |
20.09.24 18:26:18 | - | 74,02 |
20.09.24 18:26:15 | - | 74,02 |
20.09.24 18:26:15 | - | 74,02 |
20.09.24 18:26:12 | - | 74,02 |
20.09.24 18:26:11 | - | 74,02 |
20.09.24 18:26:09 | - | 74,02 |
20.09.24 18:26:09 | - | 74,01 |
20.09.24 18:26:08 | - | 74,02 |
20.09.24 18:26:06 | - | 74,01 |
20.09.24 18:26:05 | - | 74,01 |
20.09.24 18:26:04 | - | 74,00 |