baha Brent Indication
74,45 USD +0,41 % (+0,31)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 11:12:09 RTI
Bid: -
|
Ask: -
74,45 USD
+0,41 %
(+0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:42 | - | 73,98 |
20.09.24 18:24:40 | - | 73,98 |
20.09.24 18:24:38 | - | 73,97 |
20.09.24 18:24:38 | - | 73,97 |
20.09.24 18:24:34 | - | 73,97 |
20.09.24 18:24:29 | - | 73,97 |
20.09.24 18:24:28 | - | 73,98 |
20.09.24 18:24:26 | - | 73,99 |
20.09.24 18:24:24 | - | 73,98 |
20.09.24 18:24:22 | - | 73,99 |
20.09.24 18:24:21 | - | 73,99 |
20.09.24 18:24:20 | - | 73,99 |
20.09.24 18:24:19 | - | 73,99 |
20.09.24 18:24:16 | - | 73,98 |
20.09.24 18:24:14 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:13 | - | 73,98 |
20.09.24 18:24:11 | - | 73,98 |
20.09.24 18:24:10 | - | 73,98 |
20.09.24 18:24:06 | - | 73,98 |
20.09.24 18:24:05 | - | 73,99 |
20.09.24 18:24:03 | - | 73,99 |
20.09.24 18:24:02 | - | 74,00 |
20.09.24 18:24:00 | - | 74,00 |
20.09.24 18:23:58 | - | 74,01 |
20.09.24 18:23:53 | - | 74,01 |
20.09.24 18:23:49 | - | 74,01 |
20.09.24 18:23:48 | - | 74,01 |
20.09.24 18:23:45 | - | 74,00 |
20.09.24 18:23:43 | - | 74,00 |
20.09.24 18:23:42 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:39 | - | 74,01 |
20.09.24 18:23:37 | - | 74,01 |
20.09.24 18:23:36 | - | 74,02 |
20.09.24 18:23:33 | - | 74,02 |
20.09.24 18:23:22 | - | 74,02 |
20.09.24 18:23:20 | - | 74,03 |
20.09.24 18:23:17 | - | 74,02 |
20.09.24 18:23:11 | - | 74,02 |
20.09.24 18:23:09 | - | 74,02 |
20.09.24 18:23:08 | - | 74,01 |
20.09.24 18:23:06 | - | 74,02 |
20.09.24 18:23:03 | - | 74,03 |
20.09.24 18:22:59 | - | 74,03 |
20.09.24 18:22:57 | - | 74,03 |
20.09.24 18:22:52 | - | 74,03 |