baha Brent Indication
74,46 USD +0,43 % (+0,32)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 13:22:36 RTI
Bid: -
|
Ask: -
74,46 USD
+0,43 %
(+0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:24 | - | 74,00 |
20.09.24 20:12:23 | - | 73,99 |
20.09.24 20:12:21 | - | 74,00 |
20.09.24 20:12:20 | - | 74,00 |
20.09.24 20:12:17 | - | 73,99 |
20.09.24 20:12:16 | - | 74,00 |
20.09.24 20:12:13 | - | 74,01 |
20.09.24 20:12:10 | - | 74,00 |
20.09.24 20:12:08 | - | 74,00 |
20.09.24 20:12:07 | - | 73,99 |
20.09.24 20:12:06 | - | 73,99 |
20.09.24 20:12:05 | - | 73,98 |
20.09.24 20:12:04 | - | 73,98 |
20.09.24 20:12:01 | - | 73,97 |
20.09.24 20:11:59 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:57 | - | 73,96 |
20.09.24 20:11:52 | - | 73,95 |
20.09.24 20:11:49 | - | 73,96 |
20.09.24 20:11:42 | - | 73,96 |
20.09.24 20:11:34 | - | 73,96 |
20.09.24 20:11:33 | - | 73,96 |
20.09.24 20:11:31 | - | 73,95 |
20.09.24 20:11:31 | - | 73,96 |
20.09.24 20:11:29 | - | 73,96 |
20.09.24 20:11:23 | - | 73,97 |
20.09.24 20:11:22 | - | 73,97 |
20.09.24 20:11:21 | - | 73,97 |
20.09.24 20:11:18 | - | 73,97 |
20.09.24 20:11:18 | - | 73,97 |
20.09.24 20:11:16 | - | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:15 | - | 73,97 |
20.09.24 20:11:14 | - | 73,96 |
20.09.24 20:11:13 | - | 73,97 |
20.09.24 20:11:11 | - | 73,97 |
20.09.24 20:11:11 | - | 73,96 |
20.09.24 20:11:10 | - | 73,97 |
20.09.24 20:11:08 | - | 73,96 |
20.09.24 20:11:07 | - | 73,96 |
20.09.24 20:11:06 | - | 73,97 |
20.09.24 20:11:05 | - | 73,96 |
20.09.24 20:11:04 | - | 73,97 |
20.09.24 20:11:02 | - | 73,98 |
20.09.24 20:11:00 | - | 73,99 |
20.09.24 20:10:55 | - | 74,00 |
20.09.24 20:10:53 | - | 73,99 |