baha Brent Indication
74,29 USD +0,20 % (+0,15)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 15:30:31 RTI
Bid: -
|
Ask: -
74,29 USD
+0,20 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:34 | - | 74,22 |
09:01:24 | - | 74,21 |
09:01:22 | - | 74,21 |
09:01:18 | - | 74,22 |
09:01:17 | - | 74,23 |
09:01:14 | - | 74,24 |
09:01:11 | - | 74,25 |
09:01:07 | - | 74,25 |
09:01:02 | - | 74,25 |
09:01:00 | - | 74,25 |
09:01:00 | - | 74,25 |
09:00:58 | - | 74,24 |
09:00:52 | - | 74,25 |
09:00:48 | - | 74,25 |
09:00:47 | - | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:44 | - | 74,24 |
09:00:42 | - | 74,24 |
09:00:36 | - | 74,24 |
09:00:31 | - | 74,24 |
09:00:30 | - | 74,23 |
09:00:27 | - | 74,22 |
09:00:25 | - | 74,23 |
09:00:21 | - | 74,22 |
09:00:20 | - | 74,23 |
09:00:17 | - | 74,21 |
09:00:13 | - | 74,21 |
09:00:05 | - | 74,21 |
09:00:02 | - | 74,20 |
09:00:00 | - | 74,19 |
08:59:57 | - | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:56 | - | 74,18 |
08:59:51 | - | 74,19 |
08:59:47 | - | 74,18 |
08:59:45 | - | 74,19 |
08:59:44 | - | 74,18 |
08:59:42 | - | 74,19 |
08:59:36 | - | 74,19 |
08:59:35 | - | 74,20 |
08:59:28 | - | 74,20 |
08:59:26 | - | 74,20 |
08:59:16 | - | 74,21 |
08:59:12 | - | 74,20 |
08:59:08 | - | 74,20 |
08:59:08 | - | 74,20 |
08:58:53 | - | 74,20 |