baha Brent Indication
74,18 USD +0,06 % (+0,04)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 15:31:06 RTI
Bid: -
|
Ask: -
74,18 USD
+0,06 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:45 | - | 74,19 |
08:59:44 | - | 74,18 |
08:59:42 | - | 74,19 |
08:59:36 | - | 74,19 |
08:59:35 | - | 74,20 |
08:59:28 | - | 74,20 |
08:59:26 | - | 74,20 |
08:59:16 | - | 74,21 |
08:59:12 | - | 74,20 |
08:59:08 | - | 74,20 |
08:59:08 | - | 74,20 |
08:58:53 | - | 74,20 |
08:58:51 | - | 74,20 |
08:58:40 | - | 74,20 |
08:58:36 | - | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:35 | - | 74,21 |
08:58:33 | - | 74,20 |
08:58:32 | - | 74,20 |
08:58:30 | - | 74,20 |
08:58:27 | - | 74,20 |
08:58:25 | - | 74,20 |
08:58:24 | - | 74,20 |
08:58:21 | - | 74,21 |
08:58:20 | - | 74,20 |
08:58:14 | - | 74,21 |
08:58:12 | - | 74,21 |
08:58:08 | - | 74,22 |
08:58:03 | - | 74,22 |
08:58:00 | - | 74,23 |
08:57:59 | - | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:54 | - | 74,23 |
08:57:52 | - | 74,23 |
08:57:51 | - | 74,22 |
08:57:37 | - | 74,22 |
08:57:36 | - | 74,21 |
08:57:36 | - | 74,22 |
08:57:22 | - | 74,22 |
08:57:19 | - | 74,22 |
08:57:19 | - | 74,23 |
08:57:18 | - | 74,23 |
08:57:14 | - | 74,24 |
08:57:13 | - | 74,24 |
08:57:10 | - | 74,25 |
08:57:05 | - | 74,25 |
08:57:02 | - | 74,25 |