Platinum
980,7750 USD +0,00 % (+0,0000)
Platinum
Rohstoff
22.02.25 12:02:00 RTI
Bid: -
|
Ask: -
980,7750 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:21:49 | - | 979,3725 |
| 21.02.25 19:21:48 | - | 979,4000 |
| 21.02.25 19:21:47 | - | 979,3825 |
| 21.02.25 19:21:46 | - | 979,3875 |
| 21.02.25 19:21:42 | - | 979,2975 |
| 21.02.25 19:21:41 | - | 979,2850 |
| 21.02.25 19:21:39 | - | 979,2800 |
| 21.02.25 19:21:37 | - | 979,2800 |
| 21.02.25 19:21:33 | - | 979,3000 |
| 21.02.25 19:21:32 | - | 979,3100 |
| 21.02.25 19:21:30 | - | 979,3100 |
| 21.02.25 19:21:28 | - | 979,3075 |
| 21.02.25 19:21:27 | - | 979,3075 |
| 21.02.25 19:21:26 | - | 979,3075 |
| 21.02.25 19:21:23 | - | 979,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:21:21 | - | 979,3400 |
| 21.02.25 19:21:20 | - | 979,4000 |
| 21.02.25 19:21:18 | - | 979,4000 |
| 21.02.25 19:21:17 | - | 979,4050 |
| 21.02.25 19:21:16 | - | 979,4000 |
| 21.02.25 19:21:13 | - | 979,4050 |
| 21.02.25 19:21:12 | - | 979,3975 |
| 21.02.25 19:21:11 | - | 979,4200 |
| 21.02.25 19:21:06 | - | 979,4200 |
| 21.02.25 19:21:01 | - | 979,4300 |
| 21.02.25 19:21:00 | - | 979,4950 |
| 21.02.25 19:20:55 | - | 979,5000 |
| 21.02.25 19:20:52 | - | 979,4950 |
| 21.02.25 19:20:51 | - | 979,4975 |
| 21.02.25 19:20:50 | - | 979,4975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:20:49 | - | 979,5025 |
| 21.02.25 19:20:42 | - | 979,4350 |
| 21.02.25 19:20:40 | - | 979,4175 |
| 21.02.25 19:20:39 | - | 979,3850 |
| 21.02.25 19:20:38 | - | 979,4300 |
| 21.02.25 19:20:37 | - | 979,4100 |
| 21.02.25 19:20:33 | - | 979,4575 |
| 21.02.25 19:20:32 | - | 979,4550 |
| 21.02.25 19:20:30 | - | 979,4650 |
| 21.02.25 19:20:25 | - | 979,4900 |
| 21.02.25 19:20:21 | - | 979,4725 |
| 21.02.25 19:20:20 | - | 979,4400 |
| 21.02.25 19:20:19 | - | 979,4275 |
| 21.02.25 19:20:17 | - | 979,4275 |
| 21.02.25 19:20:16 | - | 979,4350 |