Platinum
980,7750 USD +0,00 % (+0,0000)
Platinum
Rohstoff
22.02.25 12:02:00 RTI
Bid: -
|
Ask: -
980,7750 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:17:19 | - | 979,6050 |
| 21.02.25 19:17:18 | - | 979,6100 |
| 21.02.25 19:17:17 | - | 979,6825 |
| 21.02.25 19:17:13 | - | 979,6750 |
| 21.02.25 19:17:10 | - | 979,6350 |
| 21.02.25 19:17:08 | - | 979,6500 |
| 21.02.25 19:17:07 | - | 979,6450 |
| 21.02.25 19:17:04 | - | 979,6250 |
| 21.02.25 19:17:03 | - | 979,5725 |
| 21.02.25 19:17:02 | - | 979,5825 |
| 21.02.25 19:17:00 | - | 979,5450 |
| 21.02.25 19:16:59 | - | 979,5475 |
| 21.02.25 19:16:56 | - | 979,5475 |
| 21.02.25 19:16:55 | - | 979,5300 |
| 21.02.25 19:16:53 | - | 979,5925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:16:52 | - | 979,5925 |
| 21.02.25 19:16:50 | - | 979,6175 |
| 21.02.25 19:16:48 | - | 979,6125 |
| 21.02.25 19:16:47 | - | 979,5075 |
| 21.02.25 19:16:45 | - | 979,6175 |
| 21.02.25 19:16:44 | - | 979,6175 |
| 21.02.25 19:16:42 | - | 979,6050 |
| 21.02.25 19:16:40 | - | 979,6250 |
| 21.02.25 19:16:39 | - | 979,6225 |
| 21.02.25 19:16:38 | - | 979,5900 |
| 21.02.25 19:16:36 | - | 979,6725 |
| 21.02.25 19:16:35 | - | 979,6525 |
| 21.02.25 19:16:34 | - | 979,6800 |
| 21.02.25 19:16:33 | - | 979,6725 |
| 21.02.25 19:16:32 | - | 979,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:16:29 | - | 979,5950 |
| 21.02.25 19:16:28 | - | 979,5975 |
| 21.02.25 19:16:25 | - | 979,5950 |
| 21.02.25 19:16:24 | - | 979,5975 |
| 21.02.25 19:16:23 | - | 979,5850 |
| 21.02.25 19:16:22 | - | 979,5850 |
| 21.02.25 19:16:20 | - | 979,5825 |
| 21.02.25 19:16:17 | - | 979,5800 |
| 21.02.25 19:16:16 | - | 979,5825 |
| 21.02.25 19:16:15 | - | 979,6000 |
| 21.02.25 19:16:14 | - | 979,6000 |
| 21.02.25 19:16:13 | - | 979,5275 |
| 21.02.25 19:16:12 | - | 979,5750 |
| 21.02.25 19:16:10 | - | 979,6250 |
| 21.02.25 19:16:09 | - | 979,5825 |