Platinum
980,7750 USD +0,00 % (+0,0000)
Platinum
Rohstoff
22.02.25 12:02:00 RTI
Bid: -
|
Ask: -
980,7750 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:20:15 | - | 979,4275 |
| 21.02.25 19:20:13 | - | 979,4225 |
| 21.02.25 19:20:12 | - | 979,4225 |
| 21.02.25 19:20:11 | - | 979,4275 |
| 21.02.25 19:20:10 | - | 979,4250 |
| 21.02.25 19:20:09 | - | 979,4225 |
| 21.02.25 19:20:08 | - | 979,4200 |
| 21.02.25 19:20:06 | - | 979,4175 |
| 21.02.25 19:20:03 | - | 979,3750 |
| 21.02.25 19:20:02 | - | 979,3625 |
| 21.02.25 19:20:00 | - | 979,4175 |
| 21.02.25 19:19:59 | - | 979,4225 |
| 21.02.25 19:19:58 | - | 979,4150 |
| 21.02.25 19:19:57 | - | 979,4150 |
| 21.02.25 19:19:53 | - | 979,4125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:19:52 | - | 979,4125 |
| 21.02.25 19:19:51 | - | 979,4150 |
| 21.02.25 19:19:50 | - | 979,4175 |
| 21.02.25 19:19:49 | - | 979,4900 |
| 21.02.25 19:19:44 | - | 979,4875 |
| 21.02.25 19:19:40 | - | 979,4875 |
| 21.02.25 19:19:34 | - | 979,4450 |
| 21.02.25 19:19:32 | - | 979,4350 |
| 21.02.25 19:19:31 | - | 979,4300 |
| 21.02.25 19:19:29 | - | 979,4275 |
| 21.02.25 19:19:24 | - | 979,4700 |
| 21.02.25 19:19:22 | - | 979,4450 |
| 21.02.25 19:19:21 | - | 979,5625 |
| 21.02.25 19:19:16 | - | 979,5600 |
| 21.02.25 19:19:15 | - | 979,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:19:10 | - | 979,5475 |
| 21.02.25 19:19:04 | - | 979,5475 |
| 21.02.25 19:19:02 | - | 979,5600 |
| 21.02.25 19:19:01 | - | 979,5825 |
| 21.02.25 19:19:00 | - | 979,6825 |
| 21.02.25 19:18:58 | - | 979,6875 |
| 21.02.25 19:18:56 | - | 979,6650 |
| 21.02.25 19:18:55 | - | 979,6100 |
| 21.02.25 19:18:54 | - | 979,6675 |
| 21.02.25 19:18:46 | - | 979,6575 |
| 21.02.25 19:18:42 | - | 979,6700 |
| 21.02.25 19:18:41 | - | 979,6675 |
| 21.02.25 19:18:40 | - | 979,6700 |
| 21.02.25 19:18:39 | - | 979,6675 |
| 21.02.25 19:18:38 | - | 979,6575 |