Platinum
980,7750 USD +0,00 % (+0,0000)
Platinum
Rohstoff
22.02.25 12:02:00 RTI
Bid: -
|
Ask: -
980,7750 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:22:57 | - | 979,1325 |
| 21.02.25 19:22:55 | - | 979,1400 |
| 21.02.25 19:22:54 | - | 979,1825 |
| 21.02.25 19:22:53 | - | 979,1900 |
| 21.02.25 19:22:52 | - | 979,1900 |
| 21.02.25 19:22:51 | - | 979,1925 |
| 21.02.25 19:22:50 | - | 979,2000 |
| 21.02.25 19:22:49 | - | 979,2225 |
| 21.02.25 19:22:48 | - | 979,1750 |
| 21.02.25 19:22:47 | - | 979,2250 |
| 21.02.25 19:22:44 | - | 979,1925 |
| 21.02.25 19:22:42 | - | 979,2400 |
| 21.02.25 19:22:38 | - | 979,2300 |
| 21.02.25 19:22:34 | - | 979,2375 |
| 21.02.25 19:22:33 | - | 979,2375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:22:32 | - | 979,2375 |
| 21.02.25 19:22:30 | - | 979,2375 |
| 21.02.25 19:22:28 | - | 979,2350 |
| 21.02.25 19:22:27 | - | 979,1750 |
| 21.02.25 19:22:23 | - | 979,2275 |
| 21.02.25 19:22:22 | - | 979,1750 |
| 21.02.25 19:22:21 | - | 979,2450 |
| 21.02.25 19:22:20 | - | 979,1125 |
| 21.02.25 19:22:18 | - | 979,2200 |
| 21.02.25 19:22:16 | - | 979,2175 |
| 21.02.25 19:22:14 | - | 979,2175 |
| 21.02.25 19:22:13 | - | 979,2025 |
| 21.02.25 19:22:11 | - | 979,1950 |
| 21.02.25 19:22:10 | - | 979,2025 |
| 21.02.25 19:22:09 | - | 979,1925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:22:08 | - | 979,2025 |
| 21.02.25 19:22:06 | - | 979,2450 |
| 21.02.25 19:22:04 | - | 979,2775 |
| 21.02.25 19:22:03 | - | 979,2850 |
| 21.02.25 19:22:02 | - | 979,2375 |
| 21.02.25 19:22:01 | - | 979,2825 |
| 21.02.25 19:22:00 | - | 979,2650 |
| 21.02.25 19:21:59 | - | 979,3000 |
| 21.02.25 19:21:58 | - | 979,2975 |
| 21.02.25 19:21:57 | - | 979,2600 |
| 21.02.25 19:21:56 | - | 979,3475 |
| 21.02.25 19:21:54 | - | 979,3475 |
| 21.02.25 19:21:53 | - | 979,2925 |
| 21.02.25 19:21:51 | - | 979,3850 |
| 21.02.25 19:21:50 | - | 979,3650 |