Platinum
980,7750 USD +0,00 % (+0,0000)
Platinum
Rohstoff
22.02.25 12:02:00 RTI
Bid: -
|
Ask: -
980,7750 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:26:40 | - | 979,4750 |
| 21.02.25 19:26:38 | - | 979,4675 |
| 21.02.25 19:26:35 | - | 979,4300 |
| 21.02.25 19:26:34 | - | 979,5075 |
| 21.02.25 19:26:32 | - | 979,5200 |
| 21.02.25 19:26:31 | - | 979,5150 |
| 21.02.25 19:26:28 | - | 979,4275 |
| 21.02.25 19:26:25 | - | 979,4225 |
| 21.02.25 19:26:24 | - | 979,4075 |
| 21.02.25 19:26:23 | - | 979,3925 |
| 21.02.25 19:26:20 | - | 979,3925 |
| 21.02.25 19:26:19 | - | 979,4050 |
| 21.02.25 19:26:17 | - | 979,4025 |
| 21.02.25 19:26:16 | - | 979,3950 |
| 21.02.25 19:26:15 | - | 979,3925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:26:14 | - | 979,3875 |
| 21.02.25 19:26:13 | - | 979,3225 |
| 21.02.25 19:26:12 | - | 979,3200 |
| 21.02.25 19:26:11 | - | 979,3125 |
| 21.02.25 19:26:10 | - | 979,2900 |
| 21.02.25 19:26:09 | - | 979,2900 |
| 21.02.25 19:26:06 | - | 979,2825 |
| 21.02.25 19:26:03 | - | 979,2875 |
| 21.02.25 19:26:01 | - | 979,2800 |
| 21.02.25 19:26:00 | - | 979,2850 |
| 21.02.25 19:25:59 | - | 979,2800 |
| 21.02.25 19:25:57 | - | 979,2675 |
| 21.02.25 19:25:56 | - | 979,2600 |
| 21.02.25 19:25:54 | - | 979,2475 |
| 21.02.25 19:25:53 | - | 979,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:25:52 | - | 979,2525 |
| 21.02.25 19:25:50 | - | 979,2500 |
| 21.02.25 19:25:47 | - | 979,2550 |
| 21.02.25 19:25:44 | - | 979,2500 |
| 21.02.25 19:25:40 | - | 979,2475 |
| 21.02.25 19:25:39 | - | 979,1950 |
| 21.02.25 19:25:37 | - | 979,1825 |
| 21.02.25 19:25:35 | - | 979,1825 |
| 21.02.25 19:25:34 | - | 979,1875 |
| 21.02.25 19:25:33 | - | 979,1550 |
| 21.02.25 19:25:32 | - | 979,1350 |
| 21.02.25 19:25:30 | - | 979,1375 |
| 21.02.25 19:25:27 | - | 979,1375 |
| 21.02.25 19:25:25 | - | 979,1200 |
| 21.02.25 19:25:24 | - | 979,1400 |