Platinum
980,7750 USD +0,00 % (+0,0000)
Platinum
Rohstoff
22.02.25 12:02:00 RTI
Bid: -
|
Ask: -
980,7750 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:18:37 | - | 979,6550 |
| 21.02.25 19:18:36 | - | 979,6600 |
| 21.02.25 19:18:35 | - | 979,6475 |
| 21.02.25 19:18:34 | - | 979,6525 |
| 21.02.25 19:18:33 | - | 979,6450 |
| 21.02.25 19:18:29 | - | 979,6325 |
| 21.02.25 19:18:28 | - | 979,6475 |
| 21.02.25 19:18:26 | - | 979,6500 |
| 21.02.25 19:18:25 | - | 979,7175 |
| 21.02.25 19:18:23 | - | 979,7350 |
| 21.02.25 19:18:20 | - | 979,7400 |
| 21.02.25 19:18:19 | - | 979,7300 |
| 21.02.25 19:18:18 | - | 979,7225 |
| 21.02.25 19:18:17 | - | 979,7400 |
| 21.02.25 19:18:16 | - | 979,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:18:15 | - | 979,7300 |
| 21.02.25 19:18:14 | - | 979,7300 |
| 21.02.25 19:18:13 | - | 979,7350 |
| 21.02.25 19:18:11 | - | 979,7300 |
| 21.02.25 19:18:10 | - | 979,7150 |
| 21.02.25 19:18:08 | - | 979,7800 |
| 21.02.25 19:18:07 | - | 979,7775 |
| 21.02.25 19:18:06 | - | 979,8275 |
| 21.02.25 19:18:04 | - | 979,8325 |
| 21.02.25 19:18:03 | - | 979,8475 |
| 21.02.25 19:17:59 | - | 979,8475 |
| 21.02.25 19:17:58 | - | 979,8325 |
| 21.02.25 19:17:57 | - | 979,8525 |
| 21.02.25 19:17:56 | - | 979,8400 |
| 21.02.25 19:17:54 | - | 979,8575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:17:53 | - | 979,8000 |
| 21.02.25 19:17:48 | - | 979,7950 |
| 21.02.25 19:17:47 | - | 979,7800 |
| 21.02.25 19:17:45 | - | 979,7675 |
| 21.02.25 19:17:43 | - | 979,6850 |
| 21.02.25 19:17:39 | - | 979,6675 |
| 21.02.25 19:17:38 | - | 979,6650 |
| 21.02.25 19:17:37 | - | 979,6725 |
| 21.02.25 19:17:36 | - | 979,5675 |
| 21.02.25 19:17:34 | - | 979,5700 |
| 21.02.25 19:17:33 | - | 979,6125 |
| 21.02.25 19:17:28 | - | 979,6125 |
| 21.02.25 19:17:27 | - | 979,6000 |
| 21.02.25 19:17:25 | - | 979,6400 |
| 21.02.25 19:17:23 | - | 979,6500 |