Platinum
1.128,9925 USD +0,51 % (+5,7625)
Platinum
Rohstoff
18.06.25 05:42:58 RTI
Bid: -
|
Ask: -
1.128,9925 USD
+0,51 %
(+5,7625)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:33:58 | - | 1.126,1750 |
| 04:33:57 | - | 1.126,0800 |
| 04:33:55 | - | 1.126,0675 |
| 04:33:54 | - | 1.126,0750 |
| 04:33:53 | - | 1.126,1050 |
| 04:33:50 | - | 1.126,2725 |
| 04:33:45 | - | 1.126,3025 |
| 04:33:43 | - | 1.126,2125 |
| 04:33:42 | - | 1.126,2975 |
| 04:33:40 | - | 1.126,2625 |
| 04:33:39 | - | 1.126,2200 |
| 04:33:38 | - | 1.126,1925 |
| 04:33:37 | - | 1.126,2400 |
| 04:33:33 | - | 1.126,2550 |
| 04:33:32 | - | 1.126,2375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:33:25 | - | 1.126,2500 |
| 04:33:24 | - | 1.126,2350 |
| 04:33:22 | - | 1.126,2975 |
| 04:33:20 | - | 1.126,3200 |
| 04:33:19 | - | 1.126,1850 |
| 04:33:18 | - | 1.126,2175 |
| 04:33:17 | - | 1.126,1200 |
| 04:33:15 | - | 1.126,0900 |
| 04:33:13 | - | 1.126,0850 |
| 04:33:09 | - | 1.126,0850 |
| 04:33:08 | - | 1.126,0575 |
| 04:33:07 | - | 1.126,0575 |
| 04:33:04 | - | 1.126,0025 |
| 04:33:02 | - | 1.126,0100 |
| 04:33:00 | - | 1.125,9975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:32:59 | - | 1.125,9950 |
| 04:32:57 | - | 1.126,0075 |
| 04:32:56 | - | 1.125,9925 |
| 04:32:55 | - | 1.125,9850 |
| 04:32:54 | - | 1.125,9200 |
| 04:32:47 | - | 1.126,1200 |
| 04:32:44 | - | 1.126,2075 |
| 04:32:43 | - | 1.126,2425 |
| 04:32:42 | - | 1.126,1975 |
| 04:32:39 | - | 1.126,1625 |
| 04:32:37 | - | 1.126,1925 |
| 04:32:36 | - | 1.126,1950 |
| 04:32:35 | - | 1.126,1825 |
| 04:32:32 | - | 1.126,1625 |
| 04:32:29 | - | 1.126,0625 |