Platinum
995,5750 USD +1,17 % (+11,5475)
Platinum
Rohstoff
05.11.24 10:26:06 RTI
Bid: -
|
Ask: -
995,5750 USD
+1,17 %
(+11,5475)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:01 | - | 992,0025 |
| 09:31:59 | - | 991,9600 |
| 09:31:58 | - | 991,9150 |
| 09:31:57 | - | 991,9300 |
| 09:31:56 | - | 991,9150 |
| 09:31:55 | - | 991,9150 |
| 09:31:53 | - | 991,8725 |
| 09:31:46 | - | 991,8250 |
| 09:31:45 | - | 991,6325 |
| 09:31:43 | - | 991,6325 |
| 09:31:40 | - | 990,8825 |
| 09:31:38 | - | 990,9350 |
| 09:31:37 | - | 990,7750 |
| 09:31:36 | - | 990,7825 |
| 09:31:35 | - | 990,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:32 | - | 990,7450 |
| 09:31:30 | - | 990,7450 |
| 09:31:29 | - | 990,7450 |
| 09:31:28 | - | 990,5725 |
| 09:31:27 | - | 990,5475 |
| 09:31:26 | - | 990,5475 |
| 09:31:22 | - | 990,5475 |
| 09:31:21 | - | 990,5475 |
| 09:31:20 | - | 990,5475 |
| 09:31:19 | - | 990,5950 |
| 09:31:16 | - | 990,6100 |
| 09:31:15 | - | 990,5400 |
| 09:31:14 | - | 990,3550 |
| 09:31:12 | - | 990,2075 |
| 09:31:11 | - | 990,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:10 | - | 990,2025 |
| 09:31:09 | - | 990,1475 |
| 09:31:08 | - | 990,1300 |
| 09:31:07 | - | 990,1050 |
| 09:31:06 | - | 990,0725 |
| 09:31:04 | - | 990,2125 |
| 09:31:02 | - | 990,2125 |
| 09:31:01 | - | 990,1075 |
| 09:31:00 | - | 990,3450 |
| 09:30:59 | - | 990,3900 |
| 09:30:51 | - | 990,3350 |
| 09:30:50 | - | 990,3350 |
| 09:30:49 | - | 990,0750 |
| 09:30:41 | - | 990,0750 |
| 09:30:37 | - | 990,0750 |