Platinum
995,3200 USD +1,15 % (+11,2925)
Platinum
Rohstoff
05.11.24 10:28:42 RTI
Bid: -
|
Ask: -
995,3200 USD
+1,15 %
(+11,2925)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:32 | - | 992,8050 |
| 09:38:31 | - | 992,7875 |
| 09:38:30 | - | 992,8250 |
| 09:38:26 | - | 992,9125 |
| 09:38:25 | - | 992,9125 |
| 09:38:24 | - | 992,9700 |
| 09:38:22 | - | 992,9375 |
| 09:38:20 | - | 992,9250 |
| 09:38:18 | - | 992,9125 |
| 09:38:17 | - | 992,9225 |
| 09:38:14 | - | 992,9700 |
| 09:38:13 | - | 992,9650 |
| 09:38:11 | - | 992,9375 |
| 09:38:10 | - | 992,9700 |
| 09:38:08 | - | 992,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:07 | - | 992,8575 |
| 09:38:06 | - | 992,8550 |
| 09:38:05 | - | 992,7525 |
| 09:38:02 | - | 992,7350 |
| 09:38:01 | - | 992,7700 |
| 09:37:58 | - | 992,7250 |
| 09:37:57 | - | 992,7250 |
| 09:37:55 | - | 992,9925 |
| 09:37:51 | - | 992,9925 |
| 09:37:50 | - | 993,0050 |
| 09:37:48 | - | 992,9925 |
| 09:37:47 | - | 993,0050 |
| 09:37:46 | - | 992,9950 |
| 09:37:45 | - | 993,0075 |
| 09:37:44 | - | 993,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:43 | - | 993,1350 |
| 09:37:42 | - | 993,1400 |
| 09:37:41 | - | 993,1375 |
| 09:37:40 | - | 993,1450 |
| 09:37:38 | - | 993,1450 |
| 09:37:37 | - | 993,1450 |
| 09:37:35 | - | 993,1500 |
| 09:37:34 | - | 993,1150 |
| 09:37:33 | - | 993,0700 |
| 09:37:31 | - | 993,0475 |
| 09:37:30 | - | 993,0400 |
| 09:37:29 | - | 993,0525 |
| 09:37:27 | - | 993,0650 |
| 09:37:26 | - | 993,0700 |
| 09:37:25 | - | 993,0575 |