Platinum
1.128,5075 USD +0,47 % (+5,2775)
Platinum
Rohstoff
18.06.25 05:51:56 RTI
Bid: -
|
Ask: -
1.128,5075 USD
+0,47 %
(+5,2775)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:47:26 | - | 1.128,6125 |
| 04:47:25 | - | 1.128,6575 |
| 04:47:18 | - | 1.128,6550 |
| 04:47:13 | - | 1.128,6550 |
| 04:47:09 | - | 1.128,6550 |
| 04:47:07 | - | 1.128,6225 |
| 04:47:06 | - | 1.128,5850 |
| 04:47:00 | - | 1.128,5925 |
| 04:46:59 | - | 1.128,5850 |
| 04:46:58 | - | 1.128,5925 |
| 04:46:56 | - | 1.128,5925 |
| 04:46:54 | - | 1.128,5875 |
| 04:46:53 | - | 1.128,5575 |
| 04:46:50 | - | 1.128,5550 |
| 04:46:46 | - | 1.128,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:46:43 | - | 1.128,5800 |
| 04:46:40 | - | 1.128,5775 |
| 04:46:38 | - | 1.128,5800 |
| 04:46:37 | - | 1.128,5775 |
| 04:46:33 | - | 1.128,5775 |
| 04:46:30 | - | 1.128,6475 |
| 04:46:25 | - | 1.128,6500 |
| 04:46:23 | - | 1.128,6500 |
| 04:46:19 | - | 1.128,6500 |
| 04:46:17 | - | 1.128,6525 |
| 04:46:14 | - | 1.128,7075 |
| 04:46:13 | - | 1.128,7075 |
| 04:46:09 | - | 1.128,7100 |
| 04:46:07 | - | 1.128,7100 |
| 04:46:04 | - | 1.128,7275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:46:03 | - | 1.128,6975 |
| 04:46:02 | - | 1.128,6950 |
| 04:46:00 | - | 1.128,6825 |
| 04:45:59 | - | 1.128,6750 |
| 04:45:57 | - | 1.128,6850 |
| 04:45:56 | - | 1.128,6200 |
| 04:45:54 | - | 1.128,6225 |
| 04:45:50 | - | 1.128,6325 |
| 04:45:49 | - | 1.128,6575 |
| 04:45:45 | - | 1.128,6575 |
| 04:45:44 | - | 1.128,6600 |
| 04:45:43 | - | 1.128,6575 |
| 04:45:42 | - | 1.128,6075 |
| 04:45:40 | - | 1.128,6075 |
| 04:45:37 | - | 1.128,6100 |