Platinum
1.136,3175 USD +1,17 % (+13,0875)
Platinum
Rohstoff
18.06.25 13:28:53 RTI
Bid: -
|
Ask: -
1.136,3175 USD
+1,17 %
(+13,0875)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:50 | - | 1.135,2500 |
| 12:14:49 | - | 1.135,3425 |
| 12:14:48 | - | 1.135,5125 |
| 12:14:47 | - | 1.135,5200 |
| 12:14:46 | - | 1.135,5425 |
| 12:14:42 | - | 1.135,5675 |
| 12:14:40 | - | 1.135,5800 |
| 12:14:39 | - | 1.135,5350 |
| 12:14:37 | - | 1.135,5650 |
| 12:14:32 | - | 1.135,5350 |
| 12:14:31 | - | 1.135,5125 |
| 12:14:30 | - | 1.135,5125 |
| 12:14:29 | - | 1.135,5450 |
| 12:14:28 | - | 1.135,5225 |
| 12:14:27 | - | 1.135,3875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:23 | - | 1.135,1275 |
| 12:14:21 | - | 1.135,0625 |
| 12:14:18 | - | 1.135,0400 |
| 12:14:16 | - | 1.135,0100 |
| 12:14:14 | - | 1.135,0200 |
| 12:14:12 | - | 1.135,0450 |
| 12:14:06 | - | 1.134,9475 |
| 12:14:01 | - | 1.134,9125 |
| 12:13:59 | - | 1.134,9000 |
| 12:13:58 | - | 1.134,9000 |
| 12:13:53 | - | 1.134,8775 |
| 12:13:52 | - | 1.134,9450 |
| 12:13:51 | - | 1.135,0150 |
| 12:13:49 | - | 1.134,9275 |
| 12:13:42 | - | 1.134,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:36 | - | 1.134,9075 |
| 12:13:33 | - | 1.134,8850 |
| 12:13:32 | - | 1.134,8150 |
| 12:13:31 | - | 1.135,0150 |
| 12:13:25 | - | 1.134,8850 |
| 12:13:20 | - | 1.134,8475 |
| 12:13:15 | - | 1.134,7400 |
| 12:13:12 | - | 1.134,7350 |
| 12:13:10 | - | 1.134,7350 |
| 12:13:05 | - | 1.134,5350 |
| 12:13:02 | - | 1.134,5300 |
| 12:13:01 | - | 1.134,4375 |
| 12:12:57 | - | 1.134,4250 |
| 12:12:55 | - | 1.134,4250 |
| 12:12:50 | - | 1.134,4325 |