Platinum
993,8050 USD +0,14 % (+1,3700)
Platinum
Rohstoff
13.02.25 03:46:03 RTI
Bid: -
|
Ask: -
993,8050 USD
+0,14 %
(+1,3700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:42:46 | - | 991,6975 |
| 02:42:44 | - | 991,6975 |
| 02:42:36 | - | 991,7625 |
| 02:42:34 | - | 991,8100 |
| 02:42:32 | - | 991,8225 |
| 02:42:29 | - | 991,7750 |
| 02:42:28 | - | 991,7750 |
| 02:42:26 | - | 991,8225 |
| 02:42:25 | - | 991,7750 |
| 02:42:23 | - | 991,7975 |
| 02:42:20 | - | 991,7850 |
| 02:42:18 | - | 991,7625 |
| 02:42:15 | - | 991,7850 |
| 02:42:12 | - | 991,7625 |
| 02:42:10 | - | 991,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:42:07 | - | 991,7600 |
| 02:42:05 | - | 991,7600 |
| 02:42:03 | - | 991,7600 |
| 02:42:02 | - | 991,7825 |
| 02:42:00 | - | 991,7850 |
| 02:41:59 | - | 991,7850 |
| 02:41:57 | - | 991,7850 |
| 02:41:56 | - | 991,7850 |
| 02:41:55 | - | 991,8100 |
| 02:41:53 | - | 991,8100 |
| 02:41:45 | - | 991,7600 |
| 02:41:43 | - | 991,7100 |
| 02:41:41 | - | 991,7350 |
| 02:41:39 | - | 991,7350 |
| 02:41:37 | - | 991,6175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:41:34 | - | 991,6425 |
| 02:41:33 | - | 991,6300 |
| 02:41:32 | - | 991,6050 |
| 02:41:31 | - | 991,8375 |
| 02:41:29 | - | 991,8375 |
| 02:41:27 | - | 991,8625 |
| 02:41:23 | - | 991,8625 |
| 02:41:22 | - | 991,8375 |
| 02:41:19 | - | 991,8625 |
| 02:41:17 | - | 991,8150 |
| 02:41:16 | - | 991,7250 |
| 02:41:12 | - | 991,7250 |
| 02:41:11 | - | 991,6900 |
| 02:41:09 | - | 991,7100 |
| 02:41:06 | - | 991,7000 |