iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:20 | - | 30,06 |
10.10.24 19:22:16 | - | 30,07 |
10.10.24 19:22:14 | - | 30,06 |
10.10.24 19:22:10 | - | 30,09 |
10.10.24 19:22:08 | - | 30,06 |
10.10.24 19:22:04 | - | 30,09 |
10.10.24 19:21:58 | - | 30,09 |
10.10.24 19:21:50 | - | 30,09 |
10.10.24 19:21:24 | - | 30,09 |
10.10.24 19:21:20 | - | 30,09 |
10.10.24 19:21:18 | - | 30,06 |
10.10.24 19:21:14 | - | 30,06 |
10.10.24 19:20:23 | - | 30,06 |
10.10.24 19:20:21 | - | 30,06 |
10.10.24 19:20:15 | - | 30,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:13 | - | 30,06 |
10.10.24 19:20:11 | - | 30,06 |
10.10.24 19:20:00 | - | 30,06 |
10.10.24 19:19:57 | - | 30,06 |
10.10.24 19:19:41 | - | 30,06 |
10.10.24 19:19:39 | - | 30,06 |
10.10.24 19:19:37 | - | 30,06 |
10.10.24 19:19:35 | - | 30,06 |
10.10.24 19:19:25 | - | 30,06 |
10.10.24 19:19:23 | - | 30,06 |
10.10.24 19:19:13 | - | 30,06 |
10.10.24 19:19:07 | - | 30,06 |
10.10.24 19:18:29 | - | 30,06 |
10.10.24 19:18:27 | - | 30,06 |
10.10.24 19:18:13 | - | 30,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:09 | - | 30,06 |
10.10.24 19:18:01 | - | 30,06 |
10.10.24 19:17:59 | - | 30,05 |
10.10.24 19:17:35 | - | 30,06 |
10.10.24 19:17:33 | - | 30,06 |
10.10.24 19:17:31 | - | 30,06 |
10.10.24 19:17:29 | - | 30,06 |
10.10.24 19:17:17 | - | 30,06 |
10.10.24 19:17:05 | - | 30,06 |
10.10.24 19:16:31 | - | 30,05 |
10.10.24 19:16:25 | - | 30,05 |
10.10.24 19:16:20 | - | 30,05 |
10.10.24 19:16:04 | - | 30,05 |
10.10.24 19:15:54 | - | 30,05 |
10.10.24 19:15:52 | - | 30,05 |