iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:17 | - | 30,08 |
10.10.24 18:15:15 | - | 30,07 |
10.10.24 18:15:13 | - | 30,06 |
10.10.24 18:15:02 | - | 30,09 |
10.10.24 18:14:57 | - | 30,09 |
10.10.24 18:14:47 | - | 30,09 |
10.10.24 18:14:45 | - | 30,09 |
10.10.24 18:14:35 | - | 30,09 |
10.10.24 18:14:31 | - | 30,09 |
10.10.24 18:14:23 | - | 30,09 |
10.10.24 18:14:15 | - | 30,06 |
10.10.24 18:14:08 | - | 30,09 |
10.10.24 18:14:02 | - | 30,09 |
10.10.24 18:13:50 | - | 30,09 |
10.10.24 18:13:48 | - | 30,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:46 | - | 30,08 |
10.10.24 18:13:40 | - | 30,08 |
10.10.24 18:13:38 | - | 30,06 |
10.10.24 18:13:34 | - | 30,09 |
10.10.24 18:13:28 | - | 30,08 |
10.10.24 18:13:26 | - | 30,09 |
10.10.24 18:13:22 | - | 30,08 |
10.10.24 18:13:16 | - | 30,09 |
10.10.24 18:13:12 | - | 30,08 |
10.10.24 18:13:04 | - | 30,09 |
10.10.24 18:13:02 | - | 30,08 |
10.10.24 18:12:50 | - | 30,09 |
10.10.24 18:12:44 | - | 30,08 |
10.10.24 18:12:36 | - | 30,09 |
10.10.24 18:12:31 | - | 30,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:28 | - | 30,09 |
10.10.24 18:12:22 | - | 30,09 |
10.10.24 18:12:20 | - | 30,09 |
10.10.24 18:12:18 | - | 30,09 |
10.10.24 18:12:08 | - | 30,09 |
10.10.24 18:11:58 | - | 30,09 |
10.10.24 18:11:46 | - | 30,09 |
10.10.24 18:11:44 | - | 30,08 |
10.10.24 18:11:26 | - | 30,08 |
10.10.24 18:11:24 | - | 30,07 |
10.10.24 18:11:20 | - | 30,08 |
10.10.24 18:11:18 | - | 30,07 |
10.10.24 18:11:10 | - | 30,06 |
10.10.24 18:11:06 | - | 30,07 |
10.10.24 18:11:00 | - | 30,07 |