iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:44 | - | 29,89 |
10.10.24 14:31:44 | - | 29,89 |
10.10.24 14:31:43 | - | 29,88 |
10.10.24 14:31:42 | - | 29,88 |
10.10.24 14:31:41 | - | 29,88 |
10.10.24 14:31:40 | - | 29,88 |
10.10.24 14:31:40 | - | 29,89 |
10.10.24 14:31:39 | - | 29,89 |
10.10.24 14:31:39 | - | 29,89 |
10.10.24 14:31:38 | - | 29,89 |
10.10.24 14:31:35 | - | 29,88 |
10.10.24 14:31:33 | - | 29,89 |
10.10.24 14:31:31 | - | 29,88 |
10.10.24 14:31:30 | - | 29,88 |
10.10.24 14:31:24 | - | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:23 | - | 29,88 |
10.10.24 14:31:21 | - | 29,88 |
10.10.24 14:31:20 | - | 29,88 |
10.10.24 14:31:19 | - | 29,88 |
10.10.24 14:31:18 | - | 29,88 |
10.10.24 14:31:02 | - | 29,88 |
10.10.24 14:30:49 | - | 29,89 |
10.10.24 14:30:42 | - | 29,94 |
10.10.24 14:30:42 | - | 29,94 |
10.10.24 14:30:41 | - | 29,94 |
10.10.24 14:30:39 | - | 29,94 |
10.10.24 14:30:38 | - | 29,94 |
10.10.24 14:30:36 | - | 29,94 |
10.10.24 14:30:21 | - | 29,94 |
10.10.24 14:30:20 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:17 | - | 29,94 |
10.10.24 14:30:16 | - | 29,94 |
10.10.24 14:30:13 | - | 29,94 |
10.10.24 14:29:37 | - | 29,98 |
10.10.24 14:29:29 | - | 29,98 |
10.10.24 14:29:27 | - | 29,98 |
10.10.24 14:29:26 | - | 29,98 |
10.10.24 14:29:00 | - | 29,98 |
10.10.24 14:27:35 | - | 29,98 |
10.10.24 14:27:18 | - | 29,98 |
10.10.24 14:26:44 | - | 29,98 |
10.10.24 14:26:38 | - | 29,99 |
10.10.24 14:26:38 | - | 29,99 |
10.10.24 14:26:37 | - | 29,99 |
10.10.24 14:26:28 | - | 29,99 |