iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:29 | - | 29,80 |
10.10.24 14:55:15 | - | 29,81 |
10.10.24 14:55:06 | - | 29,81 |
10.10.24 14:54:56 | - | 29,81 |
10.10.24 14:54:51 | - | 29,80 |
10.10.24 14:54:43 | - | 29,80 |
10.10.24 14:54:38 | - | 29,79 |
10.10.24 14:54:30 | - | 29,79 |
10.10.24 14:54:30 | - | 29,78 |
10.10.24 14:54:22 | - | 29,79 |
10.10.24 14:54:21 | - | 29,78 |
10.10.24 14:54:13 | - | 29,79 |
10.10.24 14:54:06 | - | 29,79 |
10.10.24 14:54:02 | - | 29,79 |
10.10.24 14:53:57 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:57 | - | 29,80 |
10.10.24 14:53:49 | - | 29,79 |
10.10.24 14:53:47 | - | 29,79 |
10.10.24 14:53:45 | - | 29,79 |
10.10.24 14:53:44 | - | 29,79 |
10.10.24 14:53:36 | - | 29,79 |
10.10.24 14:53:35 | - | 29,79 |
10.10.24 14:53:34 | - | 29,79 |
10.10.24 14:53:25 | - | 29,80 |
10.10.24 14:53:21 | - | 29,79 |
10.10.24 14:53:18 | - | 29,79 |
10.10.24 14:53:14 | - | 29,79 |
10.10.24 14:53:02 | - | 29,80 |
10.10.24 14:53:00 | - | 29,79 |
10.10.24 14:52:46 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:45 | - | 29,80 |
10.10.24 14:52:43 | - | 29,81 |
10.10.24 14:52:42 | - | 29,80 |
10.10.24 14:52:33 | - | 29,81 |
10.10.24 14:52:31 | - | 29,81 |
10.10.24 14:52:17 | - | 29,81 |
10.10.24 14:52:15 | - | 29,81 |
10.10.24 14:52:11 | - | 29,81 |
10.10.24 14:52:06 | - | 29,81 |
10.10.24 14:52:05 | - | 29,81 |
10.10.24 14:52:03 | - | 29,81 |
10.10.24 14:52:03 | - | 29,81 |
10.10.24 14:51:58 | - | 29,81 |
10.10.24 14:51:57 | - | 29,81 |
10.10.24 14:51:57 | - | 29,81 |