iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:48 | - | 29,52 |
08.10.24 20:54:40 | - | 29,51 |
08.10.24 20:54:02 | - | 29,52 |
08.10.24 20:53:56 | - | 29,52 |
08.10.24 20:53:28 | - | 29,52 |
08.10.24 20:53:26 | - | 29,52 |
08.10.24 20:53:24 | - | 29,52 |
08.10.24 20:53:22 | - | 29,52 |
08.10.24 20:53:10 | - | 29,52 |
08.10.24 20:53:06 | - | 29,51 |
08.10.24 20:52:36 | - | 29,51 |
08.10.24 20:52:26 | - | 29,52 |
08.10.24 20:52:18 | - | 29,52 |
08.10.24 20:52:16 | - | 29,52 |
08.10.24 20:52:12 | - | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:08 | - | 29,51 |
08.10.24 20:51:39 | - | 29,51 |
08.10.24 20:51:37 | - | 29,51 |
08.10.24 20:51:35 | - | 29,51 |
08.10.24 20:51:17 | - | 29,51 |
08.10.24 20:51:15 | - | 29,50 |
08.10.24 20:51:09 | - | 29,51 |
08.10.24 20:51:07 | - | 29,51 |
08.10.24 20:50:59 | - | 29,51 |
08.10.24 20:50:49 | - | 29,51 |
08.10.24 20:50:41 | - | 29,51 |
08.10.24 20:50:31 | - | 29,51 |
08.10.24 20:50:29 | - | 29,50 |
08.10.24 20:50:23 | - | 29,51 |
08.10.24 20:50:19 | - | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:37 | - | 29,51 |
08.10.24 20:49:35 | - | 29,51 |
08.10.24 20:49:33 | - | 29,51 |
08.10.24 20:49:29 | - | 29,51 |
08.10.24 20:49:09 | - | 29,51 |
08.10.24 20:49:07 | - | 29,51 |
08.10.24 20:49:05 | - | 29,51 |
08.10.24 20:49:03 | - | 29,51 |
08.10.24 20:48:41 | - | 29,51 |
08.10.24 20:48:37 | - | 29,51 |
08.10.24 20:48:29 | - | 29,51 |
08.10.24 20:47:38 | - | 29,50 |
08.10.24 20:47:36 | - | 29,50 |
08.10.24 20:47:34 | - | 29,51 |
08.10.24 20:47:20 | - | 29,50 |